Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.735,11 15.04. -248,13 -0,65% - - 37.735,11 391,71 Mio.
3M Company 851745 91,300 15.04. / 03:00 -0,010 -0,01% 91,010 91,500 91,300 3,68 Mio.  
Amazon.com 906866 183,620 15.04. / 23:30 -2,510 -1,35% 183,320 183,520 183,620 48,05 Mio.
American Express Company 850226 218,400 15.04. / 03:01 +0,200 +0,09% 216,090 224,250 218,400 3,46 Mio.  
Amgen 867900 265,510 15.04. / 23:20 -1,770 -0,66% 264,120 267,070 265,510 1,74 Mio.
Apple 865985 172,690 15.04. / 23:31 -3,890 -2,20% 172,580 172,630 172,690 73,53 Mio.
Boeing Company 850471 167,820 15.04. / 03:00 -1,730 -1,02% 167,590 168,000 167,820 6,49 Mio.
Caterpillar 850598 363,910 15.04. / 03:01 -1,720 -0,47% 363,440 364,590 363,910 2,17 Mio.
Chevron Corp 852552 157,590 15.04. / 03:01 -1,370 -0,86% 157,060 157,850 157,590 7,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,240 15.04. / 23:23 -0,250 -0,52% 48,290 48,350 48,240 20,31 Mio.
Coca-Cola Company 850663 58,140 15.04. / 03:00 -0,140 -0,24% 58,100 58,220 58,140 12,43 Mio.
Dow A2PFRC 57,320 15.04. / 03:01 -0,370 -0,64% 57,000 58,010 57,320 3,89 Mio.
Goldman Sachs Group 920332 400,880 15.04. / 03:00 +11,390 +2,92% 399,010 400,870 400,880 6,18 Mio.
Home Depot 866953 337,930 15.04. / 03:00 -4,940 -1,44% 336,000 337,930 337,930 4,21 Mio.
Honeywell International 870153 194,040 15.04. / 23:26 -2,140 -1,09% 192,660 193,550 194,040 3,18 Mio.
International Business Machine 851399 181,250 15.04. / 03:02 -1,020 -0,56% 181,010 181,500 181,250 3,53 Mio.
Intel Corp 855681 36,310 15.04. / 23:30 +0,620 +1,74% 36,250 36,330 36,310 50,75 Mio.
JPMorgan Chase & Co 850628 182,890 15.04. / 03:00 +0,100 +0,05% 182,450 182,800 182,890 14,77 Mio.  
Johnson & Johnson 853260 147,590 15.04. / 03:00 +0,070 +0,05% 147,200 147,390 147,590 8,50 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 266,230 15.04. / 03:00 -1,160 -0,43% 266,020 266,600 266,230 3,69 Mio.
Merck & Co A0YD8Q 126,190 15.04. / 03:00 +0,450 +0,36% 124,600 126,190 126,190 6,24 Mio.
Microsoft Corp 870747 413,640 15.04. / 23:30 -8,260 -1,96% 413,500 414,310 413,640 20,27 Mio.
Nike 866993 93,100 15.04. / 03:00 +1,100 +1,20% 92,990 93,100 93,100 11,60 Mio.
Procter & Gamble Company 852062 155,450 15.04. / 03:00 +0,120 +0,08% 155,350 155,550 155,450 5,75 Mio.  
Salesforce A0B87V 272,900 15.04. / 03:01 -21,420 -7,28% 272,000 273,990 272,900 18,37 Mio.
Travelers Companies (The) A0MLX4 221,060 15.04. / 03:01 -0,040 -0,02% 209,240 225,990 221,060 1,06 Mio.  
Unitedhealth Group 869561 445,630 15.04. / 03:01 +6,430 +1,46% 445,480 445,590 445,630 5,38 Mio.
Verizon Communications 868402 40,110 15.04. / 03:00 +0,390 +0,98% 39,800 40,240 40,110 16,44 Mio.
VISA A0NC7B 271,280 15.04. / 03:00 -4,680 -1,70% 270,710 271,270 271,280 10,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 59,930 15.04. / 03:01 -0,210 -0,35% 59,500 59,950 59,930 10,56 Mio.
Walt Disney Company (The) 855686 112,950 15.04. / 03:01 -1,060 -0,93% 112,500 113,000 112,950 9,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH