| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.891,54 |
14:49 |
+10,70 |
+0,57% |
- |
- |
1.880,84 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
982,88 |
22.04. |
+5,63 |
+0,58% |
- |
- |
982,88 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
14:49 |
+1,500 |
+0,67% |
225,200 |
225,400 |
223,800 |
120.190,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,950 |
14:49 |
+1,550 |
+1,14% |
137,900 |
138,000 |
136,400 |
122.528,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,800 |
22.04. / 17:35 |
+0,400 |
+0,41% |
98,500 |
99,400 |
98,800 |
1.973,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,000 |
14:24 |
+2,000 |
+1,31% |
154,600 |
155,200 |
153,000 |
566,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,470 |
13:58 |
+0,020 |
+1,38% |
1,464 |
1,479 |
1,450 |
38.966,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,550 |
14:48 |
-1,400 |
-2,09% |
65,500 |
65,600 |
66,950 |
31.438,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,100 |
14:49 |
-1,940 |
-2,62% |
72,120 |
72,160 |
74,040 |
121.252,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,720 |
14:47 |
+0,120 |
+0,24% |
50,700 |
50,740 |
50,600 |
33.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,450 |
13:45 |
±0,000 |
±0,00% |
15,450 |
15,750 |
15,450 |
451,00 |
|
|
PUMA SE |
696960 |
42,890 |
14:48 |
+0,180 |
+0,42% |
42,870 |
42,900 |
42,710 |
118.890,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,200 |
22.04. / 17:36 |
-0,400 |
-2,56% |
15,100 |
15,400 |
15,200 |
104,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,260 |
11:17 |
+0,040 |
+0,77% |
5,180 |
5,320 |
5,220 |
1.000,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,854 |
14:49 |
+0,026 |
+0,38% |
6,848 |
6,854 |
6,828 |
1,31 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
11:56 |
+0,150 |
+0,89% |
17,000 |
17,050 |
16,900 |
4.142,00 |
|
