| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.090,15 |
14:39 |
+43,25 |
+2,11% |
- |
- |
2.046,90 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
879,61 |
25.04. |
-1,23 |
-0,14% |
- |
- |
879,61 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,448 |
10:37 |
-0,042 |
-8,57% |
0,410 |
0,452 |
0,490 |
13.905,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
14:00 |
-0,007 |
-4,35% |
0,163 |
0,167 |
0,170 |
383.462,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
-0,300 |
-2,65% |
11,000 |
11,300 |
11,300 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
12:23 |
-0,020 |
-0,58% |
3,420 |
3,570 |
3,440 |
31.035,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,972 |
1,975 |
1,874 |
4.025,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,316 |
09:15 |
-0,028 |
-2,08% |
1,290 |
1,298 |
1,344 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
25.04. / 17:36 |
+0,200 |
+0,92% |
21,800 |
22,000 |
22,000 |
14,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,980 |
14:26 |
+0,120 |
+13,95% |
0,970 |
1,010 |
0,860 |
8.935,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
14:01 |
+0,150 |
+0,55% |
27,400 |
27,550 |
27,250 |
10.267,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
14:39 |
+1,350 |
+0,74% |
182,750 |
182,800 |
181,450 |
98.221,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,960 |
14:04 |
+0,020 |
+0,11% |
18,960 |
19,000 |
18,940 |
2.835,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,600 |
14:39 |
-0,130 |
-4,76% |
2,600 |
2,750 |
2,730 |
36.668,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,380 |
14:39 |
+1,240 |
+3,17% |
40,360 |
40,400 |
39,140 |
85.943,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,020 |
14:38 |
+2,264 |
+23,21% |
12,020 |
12,040 |
9,756 |
1,56 Mio. |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,436 |
13:23 |
+0,038 |
+9,55% |
0,402 |
0,500 |
0,398 |
2.990,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
10,050 |
10,080 |
9,845 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
14:30 |
+0,150 |
+0,69% |
21,800 |
21,950 |
21,700 |
22.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
14:31 |
-0,390 |
-5,71% |
6,410 |
6,460 |
6,830 |
61.563,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,000 |
14:30 |
+7,600 |
+3,14% |
249,200 |
251,000 |
242,400 |
2.918,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,800 |
12:12 |
+0,140 |
+1,62% |
8,710 |
8,790 |
8,660 |
1.531,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,300 |
14:39 |
+2,480 |
+3,31% |
77,240 |
77,340 |
74,820 |
65.775,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,560 |
14:31 |
-0,010 |
-0,18% |
5,540 |
5,560 |
5,570 |
4.000,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
11:45 |
-0,060 |
-1,11% |
5,340 |
5,460 |
5,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
14:00 |
+0,950 |
+2,34% |
41,250 |
41,650 |
40,650 |
1.086,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
25.04. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,960 |
14:30 |
+0,100 |
+1,27% |
7,960 |
7,990 |
7,860 |
16.537,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,790 |
14:38 |
+0,590 |
+4,84% |
12,790 |
12,810 |
12,200 |
139.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
14:39 |
+0,760 |
+3,01% |
25,990 |
26,010 |
25,240 |
834.308,00 |
|
