| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.433,39 |
17:50 |
+53,35 |
+0,11% |
- |
- |
49.380,04 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.920,17 |
17:50 |
+38,77 |
+0,11% |
- |
- |
35.881,40 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,200 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
104,400 |
5.994,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
17:35 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
1.873,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
17:35 |
+1,500 |
+0,61% |
0,000 |
0,000 |
246,000 |
4.194,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,820 |
17:35 |
-1,020 |
-2,18% |
0,000 |
0,000 |
46,840 |
271.868,00 |
|
|
CANCOM SE O.N. |
541910 |
28,960 |
17:35 |
-0,600 |
-2,03% |
0,000 |
0,000 |
29,560 |
68.647,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
17:36 |
+0,300 |
+2,44% |
0,000 |
0,000 |
12,300 |
2.726,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,340 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,320 |
78.770,00 |
|
|
FABASOFT AG |
922985 |
20,000 |
17:35 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,800 |
2.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,650 |
26.855,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
17:36 |
-0,070 |
-3,50% |
0,000 |
0,000 |
2,000 |
892,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,000 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,900 |
34.774,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
17:36 |
-0,050 |
-0,33% |
0,000 |
0,000 |
14,950 |
11.126,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,175 |
17:36 |
+0,010 |
+0,86% |
0,000 |
0,000 |
1,165 |
5.978,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
0,000 |
0,000 |
70,000 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,700 |
17:35 |
-2,400 |
-2,85% |
0,000 |
0,000 |
84,100 |
125.678,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
17:36 |
-0,700 |
-1,27% |
0,000 |
0,000 |
55,300 |
1.707,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,100 |
2.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
17:36 |
-0,006 |
-0,94% |
0,000 |
0,000 |
0,640 |
48.741,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
17:44 |
+0,420 |
+0,25% |
0,000 |
0,000 |
168,760 |
1,29 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,600 |
17:36 |
-2,200 |
-1,51% |
0,000 |
0,000 |
145,800 |
1.922,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
17:36 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,700 |
1,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,400 |
17:36 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,600 |
1.454,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
09:32 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
17:36 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,840 |
550,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,345 |
376.653,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,500 |
17:36 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,450 |
418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,600 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
152.681,00 |
|
