| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.121,98 |
24.04. |
-26,63 |
-0,24% |
- |
- |
11.148,61 |
-- |
|
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,92 |
24.04. |
-12,05 |
-0,24% |
- |
- |
5.047,97 |
-- |
|
|
3U HOLDING AG |
516790 |
2,070 |
24.04. / 17:36 |
-0,095 |
-4,39% |
0,000 |
0,000 |
2,165 |
26.306,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
24.04. / 17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,680 |
491.396,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,600 |
24.04. / 17:35 |
-0,400 |
-0,34% |
0,000 |
0,000 |
116,000 |
5.918,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,140 |
24.04. / 17:36 |
-0,240 |
-1,38% |
0,000 |
0,000 |
17,380 |
3.467,00 |
|
|
BASLER AG O.N. |
510200 |
10,720 |
24.04. / 17:36 |
-0,100 |
-0,92% |
0,000 |
0,000 |
10,820 |
5.807,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
24.04. / 17:30 |
+0,300 |
+0,93% |
0,000 |
0,000 |
32,300 |
27,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
24.04. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,900 |
23.287,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,420 |
24.04. / 17:35 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,320 |
71.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
41,100 |
24.04. / 17:36 |
-0,700 |
-1,67% |
0,000 |
0,000 |
41,800 |
9.242,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
24.04. / 17:35 |
+1,000 |
+2,32% |
0,000 |
0,000 |
43,100 |
74.650,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
24.04. / 17:35 |
+0,560 |
+0,74% |
0,000 |
0,000 |
75,500 |
394.495,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,790 |
24.04. / 19:10 |
-0,730 |
-1,68% |
0,000 |
0,000 |
43,520 |
1.231,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,640 |
24.04. / 17:35 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,690 |
293.175,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,300 |
24.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
44,200 |
320,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
24.04. / 17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,200 |
5.275,00 |
|
|
DUERR AG O.N. |
556520 |
22,360 |
24.04. / 17:35 |
-0,220 |
-0,97% |
0,000 |
0,000 |
22,580 |
134.665,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,200 |
24.04. / 17:36 |
+0,180 |
+1,20% |
0,000 |
0,000 |
15,020 |
23.720,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
24.04. / 17:36 |
+0,020 |
+0,78% |
0,000 |
0,000 |
2,560 |
1.606,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,260 |
24.04. / 17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,500 |
211.308,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,700 |
24.04. / 15:45 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,750 |
510,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
24.04. / 17:35 |
+0,100 |
+1,67% |
0,000 |
0,000 |
6,000 |
592,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,900 |
24.04. / 17:35 |
-0,026 |
-2,81% |
0,000 |
0,000 |
0,926 |
520.204,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,100 |
24.04. / 21:12 |
+0,860 |
+2,25% |
0,000 |
0,000 |
38,240 |
4.810,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
24.04. / 17:35 |
-0,350 |
-1,35% |
0,000 |
0,000 |
26,000 |
11.409,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,740 |
24.04. / 17:35 |
-0,380 |
-1,51% |
0,000 |
0,000 |
25,120 |
76.606,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
24.04. / 17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,140 |
27.425,00 |
|
|
KION GROUP AG |
KGX888 |
47,270 |
24.04. / 21:50 |
+0,390 |
+0,83% |
0,000 |
0,000 |
46,880 |
421,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,430 |
24.04. / 17:35 |
-0,080 |
-1,23% |
0,000 |
0,000 |
6,510 |
129.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
24.04. / 17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,800 |
137.453,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,700 |
24.04. / 17:36 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,720 |
24.125,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
24.04. / 17:35 |
-0,400 |
-0,32% |
0,000 |
0,000 |
124,000 |
7.372,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
675,000 |
629,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
24.04. / 17:35 |
+2,000 |
+0,32% |
0,000 |
0,000 |
618,000 |
1.135,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,350 |
24.04. / 17:35 |
+0,850 |
+1,79% |
0,000 |
0,000 |
47,500 |
5.168,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,790 |
24.04. / 17:36 |
-0,170 |
-2,14% |
0,000 |
0,000 |
7,960 |
21.561,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
24.04. / 17:36 |
+0,100 |
+1,00% |
0,000 |
0,000 |
10,000 |
2.877,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
24.04. / 17:36 |
+0,060 |
+1,03% |
0,000 |
0,000 |
5,840 |
3.415,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,400 |
24.04. / 17:36 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,800 |
1.936,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
24.04. / 17:35 |
-0,600 |
-0,27% |
0,000 |
0,000 |
224,100 |
209.122,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
24.04. / 17:35 |
-0,140 |
-1,09% |
0,000 |
0,000 |
12,860 |
355.047,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,360 |
24.04. / 17:35 |
+0,040 |
+0,22% |
0,000 |
0,000 |
18,320 |
23.154,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
24.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,400 |
40.466,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,260 |
24.04. / 17:35 |
-0,240 |
-1,30% |
0,000 |
0,000 |
18,500 |
57.294,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
22,000 |
24.04. / 17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
RATIONAL AG |
701080 |
797,500 |
24.04. / 17:37 |
+10,500 |
+1,33% |
0,000 |
0,000 |
787,000 |
3.702,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,300 |
24.04. / 17:36 |
-0,790 |
-2,63% |
0,000 |
0,000 |
30,090 |
427.685,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
24.04. / 17:35 |
+6,000 |
+1,17% |
0,000 |
0,000 |
514,600 |
264.447,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
24.04. / 17:35 |
-0,500 |
-2,60% |
0,000 |
0,000 |
19,200 |
19.946,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
24.04. / 17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,340 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,780 |
24.04. / 17:38 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,760 |
3,19 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,610 |
24.04. / 17:36 |
-0,040 |
-2,42% |
0,000 |
0,000 |
1,650 |
5.666,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,060 |
24.04. / 17:37 |
+0,220 |
+0,45% |
0,000 |
0,000 |
48,840 |
179.890,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
24.04. / 17:35 |
+1,300 |
+2,32% |
0,000 |
0,000 |
56,000 |
28.721,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
24.04. / 17:36 |
+0,300 |
+1,57% |
0,000 |
0,000 |
19,150 |
7.039,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,513 |
24.04. / 17:35 |
+0,023 |
+0,51% |
0,000 |
0,000 |
4,490 |
2,42 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,990 |
24.04. / 17:21 |
-0,020 |
-0,17% |
0,000 |
0,000 |
12,010 |
1.767,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,750 |
63.506,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,890 |
24.04. / 17:35 |
-0,215 |
-2,36% |
0,000 |
0,000 |
9,105 |
356.031,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,550 |
24.04. / 17:35 |
-0,240 |
-1,21% |
0,000 |
0,000 |
19,790 |
81.348,00 |
|
|
VISCOM AG O.N. |
784686 |
5,420 |
24.04. / 17:36 |
-0,120 |
-2,17% |
0,000 |
0,000 |
5,540 |
5.192,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,130 |
24.04. / 17:36 |
-0,060 |
-5,04% |
0,000 |
0,000 |
1,190 |
7.020,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,700 |
24.04. / 17:35 |
-0,300 |
-0,68% |
0,000 |
0,000 |
44,000 |
7.827,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
24.04. / 17:35 |
-0,300 |
-1,74% |
0,000 |
0,000 |
17,280 |
25.641,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,400 |
24.04. / 17:36 |
+0,600 |
+1,63% |
0,000 |
0,000 |
36,800 |
2.423,00 |
|