| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.154,89 |
17:50 |
+26,61 |
+1,25% |
- |
- |
2.128,28 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
812,94 |
17:50 |
+9,68 |
+1,21% |
- |
- |
803,26 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
17:37 |
+1,350 |
+1,29% |
0,000 |
0,000 |
105,050 |
667.469,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,150 |
17:35 |
+0,900 |
+0,92% |
0,000 |
0,000 |
98,250 |
39.581,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
17:39 |
+0,420 |
+0,68% |
0,000 |
0,000 |
62,080 |
409.480,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,800 |
17:37 |
+0,360 |
+0,40% |
0,000 |
0,000 |
89,440 |
762.663,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,450 |
17:35 |
+0,050 |
+0,44% |
0,000 |
0,000 |
11,400 |
1.347,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,620 |
17:36 |
+0,090 |
+1,38% |
0,000 |
0,000 |
6,530 |
32.464,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,000 |
17:36 |
+0,200 |
+1,85% |
0,000 |
0,000 |
10,800 |
874,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,600 |
11.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:40 |
+0,220 |
+9,13% |
2,400 |
3,100 |
2,410 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,350 |
9.090,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,100 |
09:59 |
+0,650 |
+1,53% |
43,000 |
43,500 |
42,450 |
200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
17:37 |
+1,140 |
+1,56% |
0,000 |
0,000 |
73,220 |
2,63 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,900 |
08:01 |
+0,300 |
+5,36% |
5,900 |
6,260 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,000 |
17:36 |
-0,080 |
-1,96% |
0,000 |
0,000 |
4,080 |
6.603,00 |
 |
|
PWO AG INH O.N. |
696800 |
30,600 |
17:36 |
+0,600 |
+2,00% |
0,000 |
0,000 |
30,000 |
214,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,400 |
17:35 |
+0,360 |
+2,00% |
0,000 |
0,000 |
18,040 |
113.478,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
17:35 |
-0,395 |
-6,31% |
0,000 |
0,000 |
6,255 |
736.925,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
18:40 |
-0,100 |
-0,15% |
66,350 |
66,950 |
66,600 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,300 |
17:35 |
+2,200 |
+1,60% |
0,000 |
0,000 |
137,100 |
23.570,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:35 |
+1,300 |
+1,09% |
0,000 |
0,000 |
118,800 |
814.483,00 |
|
