| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.422,20 |
17:50 |
+45,65 |
+1,04% |
- |
- |
4.376,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.465,43 |
17:50 |
+130,19 |
+1,15% |
- |
- |
11.335,24 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,200 |
17:35 |
+1,780 |
+0,97% |
0,000 |
0,000 |
183,420 |
499,00 |
|
|
AIRBUS SE |
938914 |
157,080 |
17:35 |
-1,340 |
-0,85% |
0,000 |
0,000 |
158,420 |
573.440,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:39 |
+2,800 |
+1,07% |
0,000 |
0,000 |
262,700 |
666.862,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
16:59 |
+0,060 |
+0,11% |
56,220 |
56,380 |
56,060 |
800,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,300 |
17:35 |
+24,400 |
+2,93% |
0,000 |
0,000 |
833,900 |
7.513,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,300 |
17:35 |
-0,850 |
-0,60% |
0,000 |
0,000 |
141,150 |
28.324,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
33,760 |
16.679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
17:35 |
-2,165 |
-4,25% |
0,000 |
0,000 |
50,990 |
5,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,020 |
17:35 |
-1,410 |
-2,06% |
0,000 |
0,000 |
68,430 |
7.769,00 |
|
|
BP PLC DL-,25 |
850517 |
6,087 |
17:35 |
-0,049 |
-0,80% |
0,000 |
0,000 |
6,136 |
648.007,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,300 |
17:35 |
-0,150 |
-0,55% |
0,000 |
0,000 |
27,450 |
129.614,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,330 |
12:35 |
-0,305 |
-0,93% |
32,540 |
32,685 |
32,635 |
175,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
17:35 |
+0,840 |
+2,21% |
0,000 |
0,000 |
38,000 |
2,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
17:37 |
+0,180 |
+0,83% |
0,000 |
0,000 |
21,670 |
7,37 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,127 |
17:35 |
+0,065 |
+1,07% |
0,000 |
0,000 |
6,062 |
13.982,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
202,900 |
203,700 |
202,700 |
174,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,495 |
16:58 |
+0,030 |
+0,55% |
5,489 |
5,512 |
5,465 |
25.150,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,265 |
17:35 |
+0,060 |
+0,31% |
0,000 |
0,000 |
19,205 |
17.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.351,000 |
2.367,000 |
2.301,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,814 |
17:35 |
+0,058 |
+0,75% |
0,000 |
0,000 |
7,756 |
34.421,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,470 |
17:35 |
+0,170 |
+1,50% |
0,000 |
0,000 |
11,300 |
6.241,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,898 |
17:35 |
+0,206 |
+1,40% |
0,000 |
0,000 |
14,692 |
72.323,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,500 |
17:35 |
+1,500 |
+0,34% |
0,000 |
0,000 |
435,000 |
751,00 |
|
|
LVMH EO 0,3 |
853292 |
792,000 |
17:35 |
+12,300 |
+1,58% |
0,000 |
0,000 |
779,700 |
1.370,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
17:37 |
+1,140 |
+1,56% |
0,000 |
0,000 |
73,220 |
2,63 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
17:35 |
-9,700 |
-2,29% |
0,000 |
0,000 |
423,200 |
353.497,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,300 |
-2,38% |
11,900 |
13,000 |
12,600 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,960 |
19:19 |
+1,560 |
+1,33% |
118,280 |
119,480 |
117,400 |
2.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
17:10 |
+1,110 |
+3,62% |
31,620 |
31,935 |
30,690 |
224,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,700 |
20:29 |
+0,660 |
+1,29% |
51,600 |
51,840 |
51,040 |
898,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,360 |
09:53 |
+0,220 |
+0,58% |
38,740 |
38,960 |
38,140 |
12,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,600 |
17:35 |
+0,500 |
+0,79% |
0,000 |
0,000 |
63,100 |
43.914,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
207,800 |
209,400 |
209,200 |
63,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,460 |
17:35 |
-0,440 |
-0,48% |
0,000 |
0,000 |
91,900 |
2.928,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,863 |
17:35 |
+0,113 |
+2,38% |
0,000 |
0,000 |
4,750 |
119.004,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
17:44 |
+3,800 |
+2,23% |
0,000 |
0,000 |
170,200 |
1,50 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
16:34 |
+5,600 |
+2,64% |
216,650 |
217,350 |
211,800 |
399,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,045 |
17:16 |
+0,045 |
+0,13% |
33,790 |
34,300 |
34,000 |
14.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+3,920 |
+2,26% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,440 |
17:35 |
+1,340 |
+1,97% |
0,000 |
0,000 |
68,100 |
66.526,00 |
|
|
UNICREDIT |
A2DJV6 |
35,005 |
17:35 |
+0,360 |
+1,04% |
0,000 |
0,000 |
34,645 |
18.762,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,160 |
16:32 |
+1,080 |
+2,29% |
47,810 |
47,950 |
47,080 |
4.685,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
19:58 |
-0,200 |
-0,18% |
111,050 |
111,450 |
110,900 |
896,00 |
|
