| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.954,95 |
17:15 |
+33,47 |
+0,68% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.650,42 |
17:15 |
+86,13 |
+0,74% |
- |
- |
11.564,29 |
0,00 |
|
|
AIRBUS SE |
938914 |
156,340 |
17:15 |
+2,080 |
+1,35% |
156,300 |
156,340 |
154,260 |
112.157,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,325 |
16:14 |
+0,071 |
+1,14% |
6,331 |
6,332 |
6,254 |
4.367,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,900 |
207,000 |
205,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,890 |
17:08 |
-0,670 |
-0,73% |
90,950 |
91,000 |
91,560 |
3.478,00 |
 |
|
ENI S.P.A. |
897791 |
14,916 |
16:40 |
+0,204 |
+1,39% |
14,880 |
14,896 |
14,712 |
3.080,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,280 |
17:14 |
+0,570 |
+0,84% |
68,240 |
68,300 |
67,710 |
3.751,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.271,000 |
2.272,000 |
2.293,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,774 |
12:04 |
-0,086 |
-0,87% |
9,840 |
9,842 |
9,860 |
940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,000 |
16:32 |
+0,520 |
+0,67% |
77,940 |
77,980 |
77,480 |
1.369,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
17:14 |
+0,032 |
+0,95% |
3,454 |
3,458 |
3,426 |
80.589,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,150 |
16:18 |
+0,250 |
+0,23% |
111,450 |
111,500 |
110,900 |
495,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,350 |
16:21 |
-3,250 |
-1,61% |
198,350 |
198,500 |
201,600 |
432,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,050 |
17:00 |
+2,000 |
+0,92% |
219,100 |
219,150 |
217,050 |
916,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,553 |
16:32 |
+0,038 |
+0,85% |
4,573 |
4,574 |
4,515 |
16.213,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,180 |
17:03 |
+0,710 |
+2,26% |
32,180 |
32,220 |
31,470 |
18.817,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
441,400 |
441,450 |
441,700 |
51,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,250 |
141,350 |
142,450 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
780,600 |
17:15 |
-2,000 |
-0,26% |
780,500 |
780,800 |
782,600 |
858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
327,400 |
16:55 |
-3,200 |
-0,97% |
326,700 |
327,000 |
330,600 |
133,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,080 |
17:04 |
+0,240 |
+0,41% |
58,100 |
58,220 |
57,840 |
3.367,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,320 |
17:15 |
+0,990 |
+1,49% |
67,320 |
67,350 |
66,330 |
13.851,00 |
|
|
INTESA SANPAOLO |
850605 |
3,555 |
16:28 |
+0,099 |
+2,88% |
3,550 |
3,557 |
3,455 |
53.417,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
16:50 |
+1,520 |
+0,84% |
181,940 |
182,160 |
180,480 |
707,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
17:15 |
+10,600 |
+2,63% |
413,100 |
413,300 |
402,600 |
118.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,400 |
17:15 |
+5,200 |
+1,97% |
269,300 |
269,400 |
264,200 |
433.586,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:15 |
+1,750 |
+1,52% |
117,200 |
117,250 |
115,500 |
433.492,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,020 |
17:14 |
+1,400 |
+0,79% |
179,000 |
179,020 |
177,620 |
450.134,00 |
|
|
SAP SE O.N. |
716460 |
171,320 |
17:15 |
+0,600 |
+0,35% |
171,300 |
171,340 |
170,720 |
352.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,480 |
17:15 |
+0,900 |
+1,26% |
72,470 |
72,480 |
71,580 |
1,94 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,140 |
17:15 |
+0,705 |
+2,24% |
32,135 |
32,145 |
31,435 |
1,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
17:14 |
-0,800 |
-0,43% |
184,050 |
184,100 |
184,900 |
75.596,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:15 |
+0,080 |
+0,37% |
21,740 |
21,750 |
21,660 |
2,86 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
17:15 |
-1,430 |
-3,59% |
38,350 |
38,370 |
39,800 |
1,75 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:15 |
+0,550 |
+0,54% |
103,000 |
103,050 |
102,500 |
289.423,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
17:15 |
+0,010 |
+0,04% |
28,030 |
28,035 |
28,020 |
1,05 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,400 |
17:15 |
+0,330 |
+0,67% |
49,400 |
49,405 |
49,070 |
1,05 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,245 |
17:06 |
-0,125 |
-0,61% |
20,220 |
20,235 |
20,370 |
54.314,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
16:15 |
+0,345 |
+1,03% |
33,660 |
33,795 |
33,355 |
3.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,095 |
11,100 |
10,975 |
360,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.175,000 |
15:58 |
+12,000 |
+1,03% |
1.173,800 |
1.176,400 |
1.163,000 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
34,575 |
15:35 |
+0,400 |
+1,17% |
34,805 |
34,830 |
34,175 |
11.946,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
55,500 |
55,540 |
55,460 |
766,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,030 |
17:15 |
+0,150 |
+0,94% |
16,026 |
16,032 |
15,880 |
133.301,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,090 |
28,110 |
28,220 |
144,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,900 |
16:08 |
-3,100 |
-0,77% |
397,100 |
397,400 |
400,000 |
274,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
17:14 |
+11,500 |
+1,38% |
846,000 |
846,100 |
834,900 |
5.535,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:49 |
+0,200 |
+0,09% |
224,500 |
224,700 |
224,700 |
395,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,670 |
42,680 |
42,590 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,645 |
17:13 |
+0,205 |
+1,79% |
11,640 |
11,660 |
11,440 |
10.059,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,350 |
144,450 |
142,650 |
7,00 |
|
