| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.949,94 |
15:14 |
+28,46 |
+0,58% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.638,63 |
15:14 |
+74,34 |
+0,64% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.272,000 |
2.273,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.172,000 |
1.174,800 |
1.163,000 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,000 |
15:08 |
+8,100 |
+0,97% |
841,100 |
841,500 |
834,900 |
3.065,00 |
|
|
LVMH EO 0,3 |
853292 |
780,600 |
15:12 |
-2,000 |
-0,26% |
780,300 |
780,700 |
782,600 |
477,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
15:14 |
+2,000 |
+0,45% |
443,000 |
443,550 |
441,000 |
158,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
15:14 |
+8,600 |
+2,14% |
411,200 |
411,300 |
402,600 |
79.337,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,300 |
15:06 |
-2,300 |
-0,58% |
395,700 |
396,100 |
398,600 |
980,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
328,350 |
328,750 |
330,600 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,200 |
15:14 |
+4,000 |
+1,51% |
268,100 |
268,300 |
264,200 |
328.871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:14 |
±0,000 |
±0,00% |
225,000 |
225,100 |
225,000 |
85.091,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
219,450 |
219,550 |
217,050 |
601,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,600 |
206,700 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
198,300 |
198,400 |
201,600 |
230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:14 |
-0,600 |
-0,32% |
184,250 |
184,350 |
184,900 |
46.696,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,800 |
14:43 |
+2,320 |
+1,29% |
182,500 |
182,720 |
180,480 |
654,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,760 |
15:14 |
+1,140 |
+0,64% |
178,740 |
178,760 |
177,620 |
349.035,00 |
|
|
SAP SE O.N. |
716460 |
170,640 |
15:14 |
-0,080 |
-0,05% |
170,620 |
170,660 |
170,720 |
226.471,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
15:14 |
+1,800 |
+1,17% |
156,040 |
156,080 |
154,260 |
62.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,600 |
144,700 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,150 |
142,250 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
15:13 |
+1,800 |
+1,56% |
117,250 |
117,300 |
115,500 |
357.898,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
15:06 |
+0,100 |
+0,09% |
111,000 |
111,050 |
110,900 |
450,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:14 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
218.908,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,520 |
14:54 |
-0,040 |
-0,04% |
91,350 |
91,390 |
91,560 |
2.618,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,360 |
14:47 |
+0,880 |
+1,14% |
78,320 |
78,360 |
77,480 |
471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,500 |
15:14 |
+0,920 |
+1,29% |
72,490 |
72,500 |
71,580 |
1,56 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,250 |
14:21 |
+0,540 |
+0,80% |
68,100 |
68,160 |
67,710 |
2.991,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,360 |
14:53 |
+1,030 |
+1,55% |
67,320 |
67,350 |
66,330 |
9.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,520 |
14:39 |
+0,680 |
+1,18% |
58,480 |
58,580 |
57,840 |
3.021,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
56,020 |
56,080 |
55,460 |
766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,455 |
15:14 |
+0,385 |
+0,78% |
49,460 |
49,470 |
49,070 |
732.044,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,570 |
42,580 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
15:14 |
-1,530 |
-3,84% |
38,260 |
38,280 |
39,800 |
1,46 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,635 |
14:08 |
+0,460 |
+1,35% |
34,505 |
34,555 |
34,175 |
11.719,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,160 |
15:00 |
+0,690 |
+2,19% |
32,080 |
32,130 |
31,470 |
17.484,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,075 |
15:14 |
+0,640 |
+2,04% |
32,070 |
32,080 |
31,435 |
1,20 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,190 |
28,200 |
28,220 |
144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
15:14 |
+0,100 |
+0,36% |
28,110 |
28,120 |
28,020 |
724.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:13 |
+0,110 |
+0,51% |
21,770 |
21,780 |
21,660 |
2,13 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,165 |
15:14 |
-0,205 |
-1,01% |
20,160 |
20,175 |
20,370 |
45.973,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,996 |
15:12 |
+0,116 |
+0,73% |
15,990 |
15,994 |
15,880 |
106.847,00 |
|
|
ENI S.P.A. |
897791 |
14,904 |
14:16 |
+0,192 |
+1,31% |
14,840 |
14,852 |
14,712 |
2.500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
14:35 |
+0,225 |
+1,97% |
11,620 |
11,650 |
11,440 |
9.959,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,080 |
11,090 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,846 |
14:21 |
-0,004 |
-0,04% |
9,802 |
9,810 |
9,850 |
17.954,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
14:13 |
+0,099 |
+1,58% |
6,310 |
6,318 |
6,251 |
46.018,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,543 |
15:13 |
+0,007 |
+0,14% |
4,541 |
4,544 |
4,536 |
65.348,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
14:51 |
+0,105 |
+3,05% |
3,534 |
3,541 |
3,455 |
29.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
14:41 |
+0,023 |
+0,69% |
3,450 |
3,454 |
3,426 |
18.729,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
