| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.896,17 |
12:06 |
-25,05 |
-0,51% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.499,72 |
12:06 |
-56,12 |
-0,49% |
- |
- |
11.555,84 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
12:06 |
-2,400 |
-1,06% |
224,000 |
224,100 |
226,400 |
139.271,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.100,600 |
10:54 |
-25,800 |
-2,29% |
1.094,600 |
1.097,000 |
1.126,400 |
30,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,310 |
28,340 |
28,360 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
11:57 |
-1,920 |
-1,04% |
181,780 |
182,060 |
183,920 |
328,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
12:04 |
-1,160 |
-0,75% |
153,480 |
153,540 |
154,640 |
62.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
12:06 |
+0,700 |
+0,26% |
267,300 |
267,400 |
266,600 |
258.618,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:52 |
-0,860 |
-1,52% |
55,580 |
55,620 |
56,460 |
656,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
817,700 |
12:06 |
-16,200 |
-1,94% |
817,600 |
817,900 |
833,900 |
2.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,010 |
11:55 |
-0,420 |
-1,30% |
32,000 |
32,040 |
32,430 |
12.124,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
12:06 |
-0,460 |
-0,94% |
48,685 |
48,700 |
49,155 |
644.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,490 |
12:06 |
+1,140 |
+4,17% |
28,505 |
28,515 |
27,350 |
2,45 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
11:45 |
-0,242 |
-2,39% |
9,844 |
9,854 |
10,120 |
9.790,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
12:05 |
-0,250 |
-0,24% |
102,200 |
102,250 |
102,450 |
240.829,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,260 |
11:53 |
-0,120 |
-0,18% |
67,050 |
67,100 |
67,380 |
899,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:06 |
-1,220 |
-2,03% |
59,180 |
59,440 |
60,200 |
3.056,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
12:05 |
+0,650 |
+0,36% |
181,800 |
181,850 |
181,150 |
61.535,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
12:06 |
+0,150 |
+0,38% |
39,400 |
39,420 |
39,260 |
1,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:05 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,261 |
12:04 |
+0,083 |
+1,34% |
6,255 |
6,264 |
6,178 |
17.414,00 |
|
|
ENI S.P.A. |
897791 |
14,800 |
12:01 |
-0,652 |
-4,22% |
14,768 |
14,784 |
15,452 |
13.590,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
10:44 |
+0,700 |
+0,35% |
201,300 |
201,500 |
200,200 |
106,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,400 |
12:06 |
+7,700 |
+1,99% |
394,500 |
394,800 |
386,700 |
505,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.246,000 |
2.248,000 |
2.293,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
11:57 |
+0,255 |
+2,24% |
11,600 |
11,630 |
11,370 |
2.265,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:19 |
-0,080 |
-0,19% |
42,540 |
42,550 |
42,630 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,115 |
12:06 |
-0,605 |
-1,85% |
32,120 |
32,130 |
32,720 |
1,08 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,668 |
12:05 |
+0,816 |
+5,49% |
15,684 |
15,692 |
14,852 |
192.307,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
12:01 |
+0,019 |
+0,55% |
3,546 |
3,553 |
3,534 |
14.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,800 |
09:36 |
-8,250 |
-2,50% |
322,550 |
322,800 |
330,050 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,800 |
11:51 |
-2,600 |
-0,59% |
434,750 |
435,200 |
437,400 |
106,00 |
|
|
LVMH EO 0,3 |
853292 |
775,200 |
11:58 |
-2,000 |
-0,26% |
775,100 |
775,900 |
777,200 |
726,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,290 |
12:06 |
+0,350 |
+0,49% |
71,270 |
71,300 |
70,940 |
1,22 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,400 |
12:06 |
+0,200 |
+0,05% |
412,200 |
412,400 |
412,200 |
41.880,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
11:56 |
+0,064 |
+1,90% |
3,466 |
3,470 |
3,403 |
77.309,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
09:56 |
+0,020 |
+0,18% |
10,995 |
11,000 |
10,990 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
141,450 |
141,500 |
142,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,560 |
09:59 |
+1,005 |
+3,18% |
32,295 |
32,430 |
31,555 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,500 |
202,700 |
203,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,160 |
10:43 |
+0,820 |
+1,10% |
75,200 |
75,220 |
74,340 |
4.226,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,580 |
11:36 |
-1,520 |
-1,63% |
91,600 |
91,640 |
93,100 |
2.123,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,553 |
11:56 |
-0,046 |
-1,01% |
4,551 |
4,554 |
4,599 |
97.257,00 |
|
|
SAP SE O.N. |
716460 |
169,440 |
12:06 |
-0,260 |
-0,15% |
169,400 |
169,420 |
169,700 |
313.981,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,600 |
11:08 |
-3,850 |
-1,78% |
213,500 |
213,600 |
216,450 |
170,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
12:06 |
-1,260 |
-0,72% |
174,660 |
174,700 |
175,900 |
185.804,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,090 |
12:03 |
-0,815 |
-3,90% |
20,075 |
20,090 |
20,905 |
361.557,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,600 |
12:04 |
-2,050 |
-2,99% |
66,570 |
66,600 |
68,650 |
24.954,00 |
|
|
UNICREDIT |
A2DJV6 |
34,700 |
11:54 |
+0,215 |
+0,62% |
34,670 |
34,715 |
34,485 |
1.960,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,950 |
12:02 |
-0,600 |
-0,54% |
109,950 |
110,000 |
110,550 |
335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
12:06 |
-0,500 |
-0,43% |
114,650 |
114,750 |
115,150 |
410.331,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
139,850 |
139,900 |
141,750 |
169,00 |
|
