| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.978,41 |
14:18 |
+39,40 |
+0,80% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.674,05 |
14:18 |
+110,70 |
+0,96% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
14:17 |
+0,800 |
+0,35% |
227,100 |
227,300 |
226,400 |
98.044,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.181,000 |
13:22 |
-13,800 |
-1,15% |
1.173,800 |
1.176,800 |
1.194,800 |
31,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
27,930 |
27,960 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,140 |
09:26 |
-0,280 |
-0,15% |
183,540 |
183,840 |
183,420 |
161,00 |
|
|
AIRBUS SE |
938914 |
155,040 |
14:18 |
-3,380 |
-2,13% |
155,020 |
155,060 |
158,420 |
315.495,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
14:18 |
+1,500 |
+0,57% |
264,200 |
264,300 |
262,700 |
249.335,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
55,840 |
55,880 |
56,060 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
14:13 |
+19,100 |
+2,29% |
851,700 |
852,100 |
833,900 |
3.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,980 |
14:06 |
+0,220 |
+0,65% |
33,960 |
34,000 |
33,760 |
9.689,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
14:18 |
-2,750 |
-5,39% |
48,230 |
48,245 |
50,990 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
14:18 |
+0,375 |
+1,39% |
27,265 |
27,275 |
26,895 |
2,22 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,855 |
13:46 |
+0,350 |
+3,33% |
10,850 |
10,865 |
10,505 |
1.019,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
14:16 |
+0,900 |
+0,86% |
105,900 |
105,950 |
105,050 |
194.902,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
14:04 |
-0,630 |
-0,92% |
67,850 |
67,920 |
68,430 |
3.328,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,400 |
14:01 |
-0,900 |
-1,52% |
58,260 |
58,440 |
59,300 |
2.835,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
14:16 |
+1,000 |
+0,55% |
182,350 |
182,450 |
181,450 |
94.956,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
14:17 |
+0,720 |
+1,89% |
38,710 |
38,730 |
38,000 |
642.019,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:18 |
+0,110 |
+0,51% |
21,780 |
21,790 |
21,670 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,093 |
14:01 |
+0,031 |
+0,51% |
6,100 |
6,107 |
6,062 |
10.837,00 |
|
|
ENI S.P.A. |
897791 |
15,324 |
13:35 |
+0,074 |
+0,49% |
15,308 |
15,320 |
15,250 |
41.220,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
13:03 |
-0,400 |
-0,20% |
202,200 |
202,500 |
202,700 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,500 |
13:31 |
+2,400 |
+0,62% |
389,800 |
390,100 |
386,100 |
409,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.307,000 |
2.309,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
12:23 |
+0,250 |
+2,21% |
11,560 |
11,590 |
11,300 |
4.071,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
45,060 |
45,070 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,600 |
14:18 |
+0,040 |
+0,12% |
32,595 |
32,610 |
32,560 |
2,00 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,886 |
13:59 |
+0,194 |
+1,32% |
14,884 |
14,892 |
14,692 |
28.654,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
13:48 |
+0,054 |
+1,56% |
3,549 |
3,555 |
3,497 |
13.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
337,250 |
13:46 |
+10,650 |
+3,26% |
337,700 |
337,900 |
326,600 |
193,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,950 |
14:13 |
-2,050 |
-0,47% |
432,800 |
433,150 |
435,000 |
373,00 |
|
|
LVMH EO 0,3 |
853292 |
786,900 |
14:06 |
+7,200 |
+0,92% |
787,300 |
788,000 |
779,700 |
508,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,410 |
14:17 |
+1,190 |
+1,63% |
74,410 |
74,430 |
73,220 |
1,07 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,800 |
14:16 |
-13,400 |
-3,17% |
409,600 |
409,800 |
423,200 |
163.778,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
13:42 |
+0,040 |
+1,19% |
3,434 |
3,437 |
3,393 |
42.928,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,920 |
10,925 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
141,500 |
141,550 |
141,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,490 |
09:59 |
+0,800 |
+2,61% |
31,560 |
31,700 |
30,690 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
206,000 |
206,200 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,000 |
13:25 |
+4,800 |
+6,84% |
74,620 |
74,700 |
70,200 |
1.930,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,330 |
14:02 |
-1,570 |
-1,71% |
90,370 |
90,420 |
91,900 |
1.195,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,891 |
13:42 |
+0,140 |
+2,96% |
4,877 |
4,880 |
4,750 |
71.583,00 |
|
|
SAP SE O.N. |
716460 |
173,680 |
14:18 |
+3,480 |
+2,04% |
173,680 |
173,720 |
170,200 |
512.531,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,550 |
14:15 |
+2,750 |
+1,30% |
214,700 |
214,800 |
211,800 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
14:18 |
+1,840 |
+1,06% |
175,520 |
175,560 |
173,700 |
326.140,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,175 |
14:12 |
+0,250 |
+1,09% |
23,155 |
23,165 |
22,925 |
9.128,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,840 |
14:17 |
+0,740 |
+1,09% |
68,850 |
68,880 |
68,100 |
34.988,00 |
|
|
UNICREDIT |
A2DJV6 |
35,345 |
14:15 |
+0,700 |
+2,02% |
35,340 |
35,375 |
34,645 |
15.868,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,100 |
14:03 |
+0,200 |
+0,18% |
110,950 |
111,000 |
110,900 |
462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
14:17 |
+1,400 |
+1,18% |
120,150 |
120,200 |
118,800 |
314.762,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
140,900 |
141,000 |
140,150 |
57,00 |
|
