Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 3.753,98 12:36 -23,40 -0,62% - - 3.777,38 0,00
ESTX 50 INDEX (NET RETURN) (EUR) 965815 8.474,89 12:36 -52,81 -0,62% - - 8.527,70 0,00
ADIDAS AG NA O.N. A1EWWW 166,580 12:36 -0,940 -0,56% 166,500 166,580 167,520 129.487,00
ADYEN N.V. EO-,01 A2JNF4 1.708,400 08:43 -51,600 -2,93% 1.697,200 1.698,800 1.760,000 26,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,220 09:44 +0,125 +0,44% 28,155 28,170 28,095 0,00
AIR LIQUIDE INH. EO 5,50 850133 136,860 12:01 -0,520 -0,38% 136,420 136,680 137,380 1.118,00
AIRBUS SE 938914 107,660 12:35 -0,640 -0,59% 107,660 107,720 108,300 72.433,00
ALLIANZ SE NA O.N. 840400 175,600 12:36 -2,920 -1,64% 175,600 175,620 178,520 469.580,00
ANHEUSER-BUSCH INBEV A2ASUV 52,450 08:14 -0,170 -0,32% 52,420 52,450 52,620 0,00
ASML HOLDING EO -,09 A1J4U4 554,600 12:11 -3,500 -0,63% 553,000 553,800 558,100 153,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 24,205 12:16 -0,095 -0,39% 24,230 24,265 24,300 28.173,00
BASF SE NA O.N. BASF11 43,235 12:36 -0,205 -0,47% 43,225 43,240 43,440 901.572,00
BAYER AG NA O.N. BAY001 53,440 12:35 -0,620 -1,15% 53,430 53,450 54,060 739.256,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 4,865 18.08. / 17:35 +0,047 +0,98% 4,738 4,743 4,865 8.014,00
BAY.MOTOREN WERKE AG ST 519000 76,370 12:36 -1,520 -1,95% 76,360 76,380 77,890 491.370,00
BNP PARIBAS INH. EO 2 887771 48,315 12:31 -0,655 -1,34% 48,320 48,395 48,970 2.298,00
CRH PLC EO-,32 864684 38,855 09:24 +0,485 +1,26% 38,775 39,160 38,370 51,00
DANONE S.A. EO -,25 851194 53,590 12:31 -0,140 -0,26% 53,530 53,610 53,730 2.927,00
DEUTSCHE BOERSE NA O.N. 581005 170,950 12:36 +0,150 +0,09% 170,900 171,000 170,800 107.562,00  
DEUTSCHE POST AG NA O.N. 555200 39,695 12:36 -0,265 -0,66% 39,695 39,705 39,960 981.972,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 18,802 12:35 +0,006 +0,03% 18,796 18,800 18,796 2,54 Mio.  
ENEL S.P.A. EO 1 928624 5,005 12:25 -0,131 -2,55% 5,004 5,019 5,136 17.658,00
ENI S.P.A. 897791 11,800 11:57 -0,058 -0,49% 11,766 11,804 11,858 4.013,00
ESSILORLUXO. INH. EO -,18 863195 162,200 11:10 +0,200 +0,12% 163,000 163,050 162,000 97,00  
FLUTTER ENTMT PLC EO-,09 A14RX5 128,150 08:05 +0,150 +0,12% 126,450 127,300 128,000 0,00  
HERMES INTERNATIONAL O.N. 886670 1.408,000 09:27 +1,500 +0,11% 1.411,500 1.411,500 1.406,500 1,00  
IBERDROLA INH. EO -,75 A0M46B 10,920 12:25 +0,055 +0,51% 10,900 10,920 10,865 507,00
INDITEX INH. EO 0,03 A11873 24,920 08:12 -0,300 -1,19% 24,910 24,920 25,220 0,00
INFINEON TECH.AG NA O.N. 623100 26,530 12:36 -0,210 -0,79% 26,520 26,530 26,740 1,37 Mio.
ING GROEP NV EO -,01 A2ANV3 9,195 12:32 -0,117 -1,26% 9,204 9,216 9,312 43.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 1,776 11:58 -0,124 -6,55% 1,783 1,790 1,900 15.955,00
KERING S.A. INH. EO 4 851223 565,200 09:36 -1,300 -0,23% 564,300 564,500 566,500 45,00
KONE OYJ B O.N. A0ET4X 41,370 08:03 -0,570 -1,36% 41,570 41,630 41,940 0,00
OREAL (L ) INH. EO 0,2 853888 365,000 11:30 -1,450 -0,40% 364,100 364,500 366,450 293,00
LINDE PLC EO 0,001 A2DSYC 305,200 12:36 -0,600 -0,20% 305,100 305,200 305,800 262.494,00
LVMH EO 0,3 853292 703,900 12:23 -6,100 -0,86% 702,600 703,900 710,000 480,00
MERCEDES-BENZ GRP NA O.N. 710000 59,010 12:35 -1,330 -2,20% 59,000 59,020 60,340 855.055,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,900 12:35 -2,900 -1,23% 232,800 232,900 235,800 151.248,00
PERNOD RICARD O.N. 853373 194,200 08:03 -0,400 -0,21% 195,200 195,300 194,600 0,00
KONINKL. PHILIPS EO -,20 940602 18,750 12:35 +0,068 +0,36% 18,740 18,774 18,682 2.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSUS NV EO -,05 A2PRDK 64,100 12:18 +0,710 +1,12% 63,930 64,000 63,390 3,00
SAFRAN INH. EO -,20 924781 111,180 08:14 +0,120 +0,11% 110,800 110,820 111,060 0,00  
SANOFI SA INHABER EO 2 920657 81,520 12:04 -0,660 -0,80% 81,400 81,500 82,180 1.438,00
BCO SANTANDER N.EO0,5 858872 2,562 12:33 -0,068 -2,60% 2,561 2,569 2,630 8.457,00
SAP SE O.N. 716460 91,640 12:36 +0,130 +0,14% 91,630 91,650 91,510 659.598,00
SCHNEIDER ELEC. INH. EO 4 860180 136,220 11:50 -0,640 -0,47% 135,700 135,740 136,860 145,00
SIEMENS AG NA O.N. 723610 109,260 12:36 -1,000 -0,91% 109,240 109,280 110,260 610.143,00
STELLANTIS NV EO -,01 A2QL01 14,580 11:34 -0,304 -2,04% 14,570 14,586 14,884 8.230,00
TOTALENERGIES SE EO 2,50 850727 52,650 12:25 -0,100 -0,19% 52,620 52,700 52,750 6.290,00
VINCI S.A. INH. EO 2,50 867475 94,170 08:00 -0,520 -0,55% 93,890 93,910 94,690 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 146,580 12:36 -2,340 -1,57% 146,560 146,620 148,920 234.422,00
VONOVIA SE NA O.N. A1ML7J 29,630 12:36 -0,590 -1,95% 29,620 29,640 30,220 1,28 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH