| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
3.753,98 |
12:36 |
-23,40 |
-0,62% |
- |
- |
3.777,38 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
8.474,89 |
12:36 |
-52,81 |
-0,62% |
- |
- |
8.527,70 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,580 |
12:36 |
-0,940 |
-0,56% |
166,500 |
166,580 |
167,520 |
129.487,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.708,400 |
08:43 |
-51,600 |
-2,93% |
1.697,200 |
1.698,800 |
1.760,000 |
26,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:44 |
+0,125 |
+0,44% |
28,155 |
28,170 |
28,095 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
136,860 |
12:01 |
-0,520 |
-0,38% |
136,420 |
136,680 |
137,380 |
1.118,00 |
|
|
AIRBUS SE |
938914 |
107,660 |
12:35 |
-0,640 |
-0,59% |
107,660 |
107,720 |
108,300 |
72.433,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
175,600 |
12:36 |
-2,920 |
-1,64% |
175,600 |
175,620 |
178,520 |
469.580,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
52,450 |
08:14 |
-0,170 |
-0,32% |
52,420 |
52,450 |
52,620 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
554,600 |
12:11 |
-3,500 |
-0,63% |
553,000 |
553,800 |
558,100 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
24,205 |
12:16 |
-0,095 |
-0,39% |
24,230 |
24,265 |
24,300 |
28.173,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,235 |
12:36 |
-0,205 |
-0,47% |
43,225 |
43,240 |
43,440 |
901.572,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
53,440 |
12:35 |
-0,620 |
-1,15% |
53,430 |
53,450 |
54,060 |
739.256,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
4,865 |
18.08. / 17:35 |
+0,047 |
+0,98% |
4,738 |
4,743 |
4,865 |
8.014,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,370 |
12:36 |
-1,520 |
-1,95% |
76,360 |
76,380 |
77,890 |
491.370,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
48,315 |
12:31 |
-0,655 |
-1,34% |
48,320 |
48,395 |
48,970 |
2.298,00 |
|
|
CRH PLC EO-,32 |
864684 |
38,855 |
09:24 |
+0,485 |
+1,26% |
38,775 |
39,160 |
38,370 |
51,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
53,590 |
12:31 |
-0,140 |
-0,26% |
53,530 |
53,610 |
53,730 |
2.927,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
170,950 |
12:36 |
+0,150 |
+0,09% |
170,900 |
171,000 |
170,800 |
107.562,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,695 |
12:36 |
-0,265 |
-0,66% |
39,695 |
39,705 |
39,960 |
981.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
18,802 |
12:35 |
+0,006 |
+0,03% |
18,796 |
18,800 |
18,796 |
2,54 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,005 |
12:25 |
-0,131 |
-2,55% |
5,004 |
5,019 |
5,136 |
17.658,00 |
|
|
ENI S.P.A. |
897791 |
11,800 |
11:57 |
-0,058 |
-0,49% |
11,766 |
11,804 |
11,858 |
4.013,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
162,200 |
11:10 |
+0,200 |
+0,12% |
163,000 |
163,050 |
162,000 |
97,00 |
|
|
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
128,150 |
08:05 |
+0,150 |
+0,12% |
126,450 |
127,300 |
128,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.408,000 |
09:27 |
+1,500 |
+0,11% |
1.411,500 |
1.411,500 |
1.406,500 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
10,920 |
12:25 |
+0,055 |
+0,51% |
10,900 |
10,920 |
10,865 |
507,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
24,920 |
08:12 |
-0,300 |
-1,19% |
24,910 |
24,920 |
25,220 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
26,530 |
12:36 |
-0,210 |
-0,79% |
26,520 |
26,530 |
26,740 |
1,37 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
9,195 |
12:32 |
-0,117 |
-1,26% |
9,204 |
9,216 |
9,312 |
43.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,776 |
11:58 |
-0,124 |
-6,55% |
1,783 |
1,790 |
1,900 |
15.955,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
565,200 |
09:36 |
-1,300 |
-0,23% |
564,300 |
564,500 |
566,500 |
45,00 |
|
|
KONE OYJ B O.N. |
A0ET4X |
41,370 |
08:03 |
-0,570 |
-1,36% |
41,570 |
41,630 |
41,940 |
0,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
365,000 |
11:30 |
-1,450 |
-0,40% |
364,100 |
364,500 |
366,450 |
293,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
305,200 |
12:36 |
-0,600 |
-0,20% |
305,100 |
305,200 |
305,800 |
262.494,00 |
|
|
LVMH EO 0,3 |
853292 |
703,900 |
12:23 |
-6,100 |
-0,86% |
702,600 |
703,900 |
710,000 |
480,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,010 |
12:35 |
-1,330 |
-2,20% |
59,000 |
59,020 |
60,340 |
855.055,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
232,900 |
12:35 |
-2,900 |
-1,23% |
232,800 |
232,900 |
235,800 |
151.248,00 |
|
|
PERNOD RICARD O.N. |
853373 |
194,200 |
08:03 |
-0,400 |
-0,21% |
195,200 |
195,300 |
194,600 |
0,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
18,750 |
12:35 |
+0,068 |
+0,36% |
18,740 |
18,774 |
18,682 |
2.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
64,100 |
12:18 |
+0,710 |
+1,12% |
63,930 |
64,000 |
63,390 |
3,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
111,180 |
08:14 |
+0,120 |
+0,11% |
110,800 |
110,820 |
111,060 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,520 |
12:04 |
-0,660 |
-0,80% |
81,400 |
81,500 |
82,180 |
1.438,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,562 |
12:33 |
-0,068 |
-2,60% |
2,561 |
2,569 |
2,630 |
8.457,00 |
|
|
SAP SE O.N. |
716460 |
91,640 |
12:36 |
+0,130 |
+0,14% |
91,630 |
91,650 |
91,510 |
659.598,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
136,220 |
11:50 |
-0,640 |
-0,47% |
135,700 |
135,740 |
136,860 |
145,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
109,260 |
12:36 |
-1,000 |
-0,91% |
109,240 |
109,280 |
110,260 |
610.143,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,580 |
11:34 |
-0,304 |
-2,04% |
14,570 |
14,586 |
14,884 |
8.230,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
52,650 |
12:25 |
-0,100 |
-0,19% |
52,620 |
52,700 |
52,750 |
6.290,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
94,170 |
08:00 |
-0,520 |
-0,55% |
93,890 |
93,910 |
94,690 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
146,580 |
12:36 |
-2,340 |
-1,57% |
146,560 |
146,620 |
148,920 |
234.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
12:36 |
-0,590 |
-1,95% |
29,620 |
29,640 |
30,220 |
1,28 Mio. |
|
