| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.083,42 |
28.03. |
+1,68 |
+0,03% |
- |
- |
5.083,42 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.844,44 |
28.03. |
+3,90 |
+0,03% |
- |
- |
11.844,44 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,000 |
28.03. / 17:35 |
+2,300 |
+1,12% |
0,000 |
0,000 |
207,000 |
453.326,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
28.03. / 15:29 |
-11,600 |
-0,74% |
0,000 |
0,000 |
1.564,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
28.03. / 08:09 |
-0,015 |
-0,05% |
0,000 |
0,000 |
27,570 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,000 |
28.03. / 17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
193,000 |
636,00 |
|
|
AIRBUS SE |
938914 |
170,760 |
28.03. / 17:35 |
-0,820 |
-0,48% |
0,000 |
0,000 |
170,760 |
317.742,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
28.03. / 17:35 |
+0,350 |
+0,13% |
0,000 |
0,000 |
277,800 |
919.173,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,430 |
28.03. / 16:13 |
+0,110 |
+0,20% |
0,000 |
0,000 |
56,430 |
200,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
891,600 |
28.03. / 17:35 |
+0,900 |
+0,10% |
0,000 |
0,000 |
891,600 |
3.810,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,780 |
28.03. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
34,780 |
7.251,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,930 |
28.03. / 17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
52,930 |
2,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
28.03. / 17:42 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,430 |
3,85 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,035 |
28.03. / 17:35 |
+0,135 |
+1,24% |
0,000 |
0,000 |
11,035 |
14.756,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,960 |
28.03. / 17:35 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,960 |
785.748,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,920 |
28.03. / 17:35 |
+1,160 |
+1,79% |
0,000 |
0,000 |
65,920 |
8.206,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,980 |
28.03. / 17:35 |
+0,320 |
+0,54% |
0,000 |
0,000 |
59,980 |
696,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
28.03. / 17:35 |
+1,400 |
+0,74% |
0,000 |
0,000 |
189,650 |
368.363,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
28.03. / 17:35 |
-0,575 |
-1,42% |
0,000 |
0,000 |
39,915 |
3,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
28.03. / 17:38 |
+0,095 |
+0,42% |
0,000 |
0,000 |
22,500 |
7,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,120 |
28.03. / 17:35 |
-0,046 |
-0,75% |
0,000 |
0,000 |
6,120 |
28.111,00 |
|
|
ENI S.P.A. |
897791 |
14,644 |
28.03. / 17:35 |
+0,068 |
+0,47% |
0,000 |
0,000 |
14,644 |
16.482,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,350 |
28.03. / 18:53 |
-1,550 |
-0,73% |
0,000 |
0,000 |
210,350 |
103,00 |
|
|
FERRARI N.V. |
A2ACKK |
404,300 |
28.03. / 17:35 |
-2,100 |
-0,52% |
0,000 |
0,000 |
404,300 |
772,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.380,000 |
28.03. / 19:17 |
-14,000 |
-0,58% |
0,000 |
0,000 |
2.380,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,610 |
28.03. / 17:35 |
-0,030 |
-0,26% |
0,000 |
0,000 |
11,610 |
13.326,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
28.03. / 10:34 |
-0,210 |
-0,45% |
0,000 |
0,000 |
46,540 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,515 |
28.03. / 17:40 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,515 |
4,60 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,196 |
28.03. / 17:35 |
+0,240 |
+1,60% |
0,000 |
0,000 |
15,196 |
83.956,00 |
|
|
INTESA SANPAOLO |
850605 |
3,368 |
28.03. / 17:35 |
+0,016 |
+0,48% |
0,000 |
0,000 |
3,368 |
18.839,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
365,700 |
28.03. / 17:10 |
+6,350 |
+1,77% |
0,000 |
0,000 |
365,700 |
51,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,750 |
28.03. / 17:35 |
-0,450 |
-0,10% |
0,000 |
0,000 |
438,750 |
804,00 |
|
|
LVMH EO 0,3 |
853292 |
834,400 |
28.03. / 17:35 |
+3,400 |
+0,41% |
0,000 |
0,000 |
834,400 |
2.044,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
28.03. / 17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,810 |
2,52 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
28.03. / 17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
452,300 |
267.041,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,301 |
28.03. / 17:35 |
-0,034 |
-1,02% |
0,000 |
0,000 |
3,301 |
177.585,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,462 |
28.03. / 11:04 |
-0,038 |
-0,36% |
0,000 |
0,000 |
10,462 |
80,00 |
|
|
PERNOD RICARD O.N. |
853373 |
150,200 |
28.03. / 17:26 |
+0,850 |
+0,57% |
0,000 |
0,000 |
150,200 |
10,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,975 |
28.03. / 17:13 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,975 |
1.576,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
28.03. / 12:14 |
-0,200 |
-0,09% |
0,000 |
0,000 |
211,200 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,900 |
28.03. / 16:39 |
-0,360 |
-0,50% |
0,000 |
0,000 |
71,900 |
283,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,170 |
28.03. / 17:35 |
-0,830 |
-0,90% |
0,000 |
0,000 |
91,170 |
1.122,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,536 |
28.03. / 17:35 |
+0,027 |
+0,60% |
0,000 |
0,000 |
4,536 |
159.302,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
28.03. / 17:35 |
-1,580 |
-0,87% |
0,000 |
0,000 |
180,460 |
1,70 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,700 |
28.03. / 17:13 |
+0,750 |
+0,36% |
0,000 |
0,000 |
209,700 |
2.347,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
28.03. / 17:43 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,960 |
1,44 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,355 |
28.03. / 17:35 |
-0,340 |
-1,27% |
0,000 |
0,000 |
26,355 |
49.794,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,510 |
28.03. / 17:35 |
+0,410 |
+0,65% |
0,000 |
0,000 |
63,510 |
13.130,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
28.03. / 17:35 |
+0,760 |
+2,21% |
0,000 |
0,000 |
35,200 |
12.399,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,340 |
28.03. / 19:59 |
-0,980 |
-0,81% |
0,000 |
0,000 |
119,340 |
1.267,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,840 |
28.03. / 17:39 |
+1,080 |
+0,89% |
0,000 |
0,000 |
122,840 |
935.288,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,600 |
28.03. / 19:17 |
-1,350 |
-0,92% |
0,000 |
0,000 |
145,600 |
60,00 |
|