| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.861,21 |
11:11 |
-171,16 |
-1,22% |
- |
- |
14.032,37 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.180,74 |
18.04. |
+14,98 |
+0,24% |
- |
- |
6.180,74 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,820 |
10:53 |
-0,120 |
-0,75% |
15,800 |
15,840 |
15,940 |
2.133,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,600 |
11:06 |
-1,600 |
-1,54% |
102,400 |
102,800 |
104,200 |
390,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,426 |
11:08 |
-0,024 |
-0,54% |
4,356 |
4,400 |
4,450 |
2.831,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
10:42 |
-0,060 |
-0,30% |
19,920 |
19,960 |
19,980 |
5.475,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
10:41 |
-1,000 |
-0,85% |
115,600 |
116,200 |
117,000 |
268,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
11:06 |
-6,000 |
-2,42% |
240,500 |
241,500 |
247,500 |
616,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,594 |
08:26 |
-0,018 |
-0,39% |
4,538 |
4,560 |
4,612 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
10:40 |
-0,250 |
-1,11% |
22,100 |
22,350 |
22,450 |
3.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,770 |
10:52 |
-0,025 |
-0,66% |
3,765 |
3,780 |
3,795 |
28.802,00 |
|
|
CANCOM SE O.N. |
541910 |
28,480 |
11:01 |
-0,480 |
-1,66% |
28,460 |
28,480 |
28,960 |
3.354,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,138 |
11:05 |
-0,096 |
-4,30% |
2,138 |
2,148 |
2,234 |
117.861,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,700 |
09:00 |
-0,900 |
-0,90% |
98,100 |
99,200 |
99,600 |
2,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
11:10 |
-0,200 |
-0,68% |
29,080 |
29,180 |
29,340 |
11.549,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
11:01 |
-0,350 |
-1,10% |
31,300 |
31,500 |
31,800 |
1.760,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,620 |
11:08 |
-0,130 |
-2,26% |
5,610 |
5,635 |
5,750 |
109.884,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
10:47 |
+0,100 |
+0,20% |
49,000 |
49,250 |
49,050 |
2.472,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
09:54 |
-0,050 |
-0,18% |
27,200 |
27,350 |
27,350 |
2.670,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,498 |
11:05 |
-0,022 |
-0,49% |
4,482 |
4,504 |
4,520 |
7.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,760 |
08:10 |
+0,020 |
+0,12% |
16,720 |
16,800 |
16,740 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,620 |
11:05 |
-0,320 |
-1,39% |
22,560 |
22,640 |
22,940 |
15.065,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,900 |
11:09 |
-0,240 |
-0,60% |
39,920 |
39,980 |
40,140 |
46.957,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,800 |
11:08 |
-0,480 |
-1,44% |
32,760 |
32,800 |
33,280 |
6.947,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
70,700 |
11:04 |
-0,900 |
-1,26% |
70,200 |
70,700 |
71,600 |
2.652,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,000 |
09:18 |
+0,100 |
+0,16% |
60,900 |
61,200 |
60,900 |
30,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,800 |
11:02 |
-0,150 |
-0,36% |
41,750 |
41,850 |
41,950 |
3.861,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,225 |
11:10 |
-0,220 |
-2,11% |
10,205 |
10,225 |
10,445 |
24.122,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
11:08 |
-0,200 |
-0,73% |
27,150 |
27,250 |
27,450 |
2.461,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
08:05 |
+0,125 |
+1,28% |
9,835 |
9,870 |
9,755 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,350 |
10:54 |
-0,200 |
-0,89% |
22,300 |
22,350 |
22,550 |
7.209,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,690 |
11:10 |
+0,010 |
+0,15% |
6,680 |
6,700 |
6,680 |
16.859,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,930 |
11:03 |
-0,030 |
-3,12% |
0,930 |
0,933 |
0,960 |
177.688,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,200 |
10:37 |
-0,600 |
-0,81% |
73,000 |
73,200 |
73,800 |
4.290,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
224,800 |
11:07 |
-6,200 |
-2,68% |
224,800 |
226,000 |
231,000 |
472,00 |
|
|
INDUS HOLDING AG |
620010 |
25,150 |
10:18 |
-0,250 |
-0,98% |
25,050 |
25,200 |
25,400 |
4.834,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,800 |
11:01 |
-0,200 |
-0,87% |
22,800 |
22,900 |
23,000 |
6.481,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
10:40 |
-0,650 |
-1,45% |
44,000 |
44,100 |
44,750 |
2.229,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
10:16 |
-0,040 |
-0,62% |
6,440 |
6,480 |
6,490 |
4.731,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,710 |
10:56 |
-0,260 |
-1,37% |
18,700 |
18,750 |
18,970 |
8.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
604,000 |
09:07 |
±0,000 |
±0,00% |
600,000 |
606,000 |
604,000 |
2,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,700 |
10:48 |
-0,500 |
-1,06% |
46,600 |
46,950 |
47,200 |
523,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,960 |
11:07 |
-0,050 |
-1,00% |
4,960 |
4,975 |
5,010 |
7.877,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,490 |
11:06 |
-0,040 |
-0,72% |
5,430 |
5,490 |
5,530 |
6.493,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,250 |
08:49 |
-0,250 |
-0,63% |
38,950 |
39,350 |
39,500 |
120,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
66,600 |
66,750 |
69,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
10:54 |
-0,380 |
-2,14% |
17,320 |
17,380 |
17,720 |
1.286,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,890 |
10:43 |
-0,140 |
-1,74% |
7,880 |
7,920 |
8,030 |
2.302,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
10:59 |
-0,400 |
-0,26% |
154,000 |
154,400 |
154,400 |
412,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
11:04 |
-0,040 |
-0,30% |
13,320 |
13,340 |
13,360 |
7.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,310 |
11:09 |
-0,020 |
-0,27% |
7,300 |
7,320 |
7,330 |
110.206,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,440 |
11:09 |
-0,530 |
-2,95% |
17,440 |
17,490 |
17,970 |
33.023,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,760 |
11:07 |
-0,460 |
-2,39% |
18,720 |
18,800 |
19,220 |
5.634,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,120 |
11:07 |
-0,200 |
-0,86% |
23,080 |
23,180 |
23,320 |
16.804,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,135 |
11:02 |
-0,075 |
-1,21% |
6,115 |
6,135 |
6,210 |
227.221,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,820 |
11:04 |
-0,780 |
-2,07% |
36,740 |
36,960 |
37,600 |
6.775,00 |
|
|
SFC ENERGY AG |
756857 |
18,440 |
11:04 |
-0,280 |
-1,50% |
18,420 |
18,520 |
18,720 |
7.259,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
11:08 |
-0,150 |
-2,12% |
6,900 |
6,930 |
7,080 |
6.708,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
145,000 |
10:47 |
-3,000 |
-2,03% |
144,400 |
145,600 |
148,000 |
906,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,100 |
10:46 |
+0,050 |
+0,12% |
40,050 |
40,200 |
40,050 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,280 |
11:07 |
+0,040 |
+0,30% |
13,260 |
13,280 |
13,240 |
51.025,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
42,400 |
11:10 |
+1,700 |
+4,18% |
42,350 |
42,500 |
40,700 |
47.847,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
10:40 |
-0,080 |
-0,76% |
10,460 |
10,520 |
10,580 |
1.289,00 |
|
|
TAKKT AG O.N. |
744600 |
12,840 |
11:10 |
-0,040 |
-0,31% |
12,840 |
12,900 |
12,880 |
769,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,700 |
09:43 |
-0,370 |
-3,07% |
11,820 |
11,870 |
12,070 |
1.480,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,600 |
11:10 |
-1,150 |
-3,31% |
33,600 |
33,700 |
34,750 |
14.986,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,325 |
11:10 |
+0,075 |
+0,91% |
8,275 |
8,325 |
8,250 |
65.902,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,670 |
11:10 |
-0,500 |
-2,61% |
18,620 |
18,680 |
19,170 |
15.667,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,050 |
08:04 |
-2,450 |
-3,74% |
64,350 |
64,850 |
65,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,200 |
10:54 |
-0,550 |
-1,26% |
43,050 |
43,200 |
43,750 |
465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
11:10 |
-0,140 |
-0,81% |
17,060 |
17,140 |
17,220 |
7.781,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
10:52 |
-0,040 |
-0,31% |
12,980 |
13,000 |
13,040 |
5.400,00 |
|
