| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.661,41 |
17:50 |
-10,95 |
-0,11% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.976,30 |
17:50 |
-6,27 |
-0,16% |
- |
- |
3.982,57 |
-- |
|
|
AIRBUS SE |
938914 |
155,920 |
17:35 |
-1,160 |
-0,74% |
0,000 |
0,000 |
157,080 |
231.550,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,250 |
29,550 |
29,400 |
1.603,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+0,800 |
+0,19% |
0,000 |
0,000 |
413,500 |
155.795,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:35 |
+0,800 |
+0,30% |
0,000 |
0,000 |
265,500 |
517.865,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:35 |
+2,100 |
+0,91% |
0,000 |
0,000 |
230,400 |
99.607,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
17:35 |
+0,150 |
+1,18% |
0,000 |
0,000 |
12,760 |
554.558,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
17:44 |
+0,046 |
+0,69% |
0,000 |
0,000 |
6,696 |
5,96 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
17:35 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,100 |
807.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,783 |
17:35 |
+0,050 |
+1,06% |
0,000 |
0,000 |
4,733 |
3,10 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
60,150 |
60,450 |
60,400 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,620 |
666.226,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
17:35 |
+0,750 |
+0,84% |
0,000 |
0,000 |
89,750 |
44.269,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:35 |
+1,600 |
+0,55% |
0,000 |
0,000 |
290,200 |
55.968,00 |
|
|
SAP SE O.N. |
716460 |
171,420 |
17:35 |
-2,580 |
-1,48% |
0,000 |
0,000 |
174,000 |
984.218,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,870 |
18:51 |
+0,290 |
+0,39% |
74,860 |
75,240 |
74,580 |
12.740,00 |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
17:35 |
+0,810 |
+2,52% |
0,000 |
0,000 |
32,190 |
2,35 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:35 |
+0,600 |
+0,11% |
0,000 |
0,000 |
524,400 |
189.819,00 |
|
|
PUMA SE |
696960 |
44,310 |
17:39 |
+0,600 |
+1,37% |
0,000 |
0,000 |
43,710 |
494.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,950 |
17:37 |
+1,750 |
+2,36% |
0,000 |
0,000 |
74,200 |
92.359,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
17:40 |
-2,200 |
-3,24% |
0,000 |
0,000 |
67,850 |
1,20 Mio. |
|
|
GEA GROUP AG |
660200 |
37,620 |
17:35 |
+0,200 |
+0,53% |
0,000 |
0,000 |
37,420 |
335.086,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
17:35 |
-1,800 |
-1,19% |
0,000 |
0,000 |
151,750 |
185.338,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,250 |
82,600 |
82,250 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
17:35 |
+1,600 |
+1,29% |
0,000 |
0,000 |
124,000 |
29.013,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,800 |
17:35 |
-0,230 |
-0,70% |
0,000 |
0,000 |
33,030 |
2,85 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:35 |
-0,260 |
-0,73% |
0,000 |
0,000 |
35,520 |
148.650,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
16,880 |
16,910 |
16,940 |
416,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
98,900 |
55.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,550 |
17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,070 |
423.415,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
17:35 |
+0,440 |
+0,60% |
0,000 |
0,000 |
73,160 |
251.918,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,400 |
17:35 |
+1,180 |
+1,24% |
0,000 |
0,000 |
95,220 |
303.192,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,750 |
62.456,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
17:35 |
-0,500 |
-0,27% |
0,000 |
0,000 |
182,650 |
207.833,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
17:35 |
+1,230 |
+3,29% |
0,000 |
0,000 |
37,420 |
583.807,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,680 |
17:35 |
+0,470 |
+1,73% |
0,000 |
0,000 |
27,210 |
598.539,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
47,480 |
169.220,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
17:38 |
+0,390 |
+4,22% |
0,000 |
0,000 |
9,235 |
3,58 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
17:35 |
+0,600 |
+1,63% |
0,000 |
0,000 |
36,720 |
28.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
18:26 |
-0,100 |
-0,46% |
21,730 |
21,770 |
21,850 |
32.464,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
17:35 |
+0,120 |
+0,71% |
0,000 |
0,000 |
16,880 |
45.709,00 |
|
|
LANXESS AG |
547040 |
26,510 |
17:35 |
+0,740 |
+2,87% |
0,000 |
0,000 |
25,770 |
324.632,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
17:35 |
+0,900 |
+1,10% |
0,000 |
0,000 |
82,150 |
158.070,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
17:35 |
-1,540 |
-2,46% |
0,000 |
0,000 |
62,500 |
403.895,00 |
|
|
CANCOM SE O.N. |
541910 |
29,720 |
17:35 |
+0,440 |
+1,50% |
0,000 |
0,000 |
29,280 |
29.662,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
117.623,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
17:46 |
+1,000 |
+1,59% |
63,800 |
64,600 |
62,800 |
60,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:28 |
-0,200 |
-0,14% |
139,200 |
139,650 |
140,950 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
17:42 |
+0,400 |
+0,38% |
0,000 |
0,000 |
106,400 |
630.451,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,380 |
222.305,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,104 |
17:41 |
-1,428 |
-8,64% |
0,000 |
0,000 |
16,532 |
28,84 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
260,000 |
17:41 |
+4,000 |
+1,56% |
0,000 |
0,000 |
256,000 |
6.016,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
22,900 |
170.946,00 |
|
|
ZALANDO SE |
ZAL111 |
25,700 |
18:27 |
+0,610 |
+2,43% |
25,570 |
25,690 |
25,090 |
294,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
15:20 |
-0,100 |
-0,10% |
101,200 |
102,050 |
101,300 |
540,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:35 |
-1,550 |
-2,04% |
0,000 |
0,000 |
76,050 |
124.682,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,650 |
71,100 |
71,000 |
1,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,000 |
17:35 |
+0,140 |
+0,14% |
0,000 |
0,000 |
99,860 |
288.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
58,800 |
59,700 |
57,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
17:35 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,940 |
684.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:41 |
-0,090 |
-0,18% |
0,000 |
0,000 |
49,350 |
386.657,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,280 |
17:38 |
-2,520 |
-2,81% |
0,000 |
0,000 |
89,800 |
1,13 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,520 |
17:35 |
+0,600 |
+0,78% |
0,000 |
0,000 |
76,920 |
202.491,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
17:36 |
+0,110 |
+0,81% |
0,000 |
0,000 |
13,515 |
1,19 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,960 |
44,190 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,950 |
167.233,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
17:56 |
-0,100 |
-0,26% |
37,820 |
37,940 |
38,120 |
3.897,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
17:35 |
+0,210 |
+1,10% |
0,000 |
0,000 |
19,155 |
746.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
17:39 |
+0,275 |
+1,46% |
0,000 |
0,000 |
18,850 |
3,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
17:35 |
+0,055 |
+0,44% |
0,000 |
0,000 |
12,410 |
4,56 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,170 |
18:39 |
+1,280 |
+2,98% |
44,060 |
44,180 |
42,890 |
5.570,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
17:39 |
-0,365 |
-2,59% |
0,000 |
0,000 |
14,105 |
5,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,545 |
17:52 |
+0,015 |
+0,05% |
27,450 |
27,565 |
27,530 |
8.290,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
17:40 |
+0,385 |
+0,99% |
0,000 |
0,000 |
38,760 |
753.805,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,500 |
17:35 |
+0,850 |
+1,19% |
0,000 |
0,000 |
71,650 |
11.039,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
17:35 |
-0,900 |
-2,03% |
0,000 |
0,000 |
44,240 |
162.526,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
17:35 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,610 |
358.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
102.222,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,100 |
17:35 |
+0,580 |
+2,19% |
0,000 |
0,000 |
26,520 |
220.511,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,020 |
17:35 |
+1,160 |
+4,49% |
0,000 |
0,000 |
25,860 |
1,65 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,010 |
2,030 |
1,975 |
7.248,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
17:44 |
-1,500 |
-1,15% |
0,000 |
0,000 |
130,000 |
66.143,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
17:35 |
+0,140 |
+0,49% |
0,000 |
0,000 |
28,500 |
75.956,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
17:35 |
+0,660 |
+1,30% |
0,000 |
0,000 |
50,740 |
360.541,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
17:39 |
+0,280 |
+1,08% |
0,000 |
0,000 |
25,870 |
1,65 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
-1,900 |
-3,97% |
0,000 |
0,000 |
47,900 |
64.790,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
17:40 |
+1,400 |
+0,61% |
0,000 |
0,000 |
230,900 |
386.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
17:35 |
+0,420 |
+0,56% |
0,000 |
0,000 |
74,860 |
190.771,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,654 |
17:35 |
-0,090 |
-1,33% |
0,000 |
0,000 |
6,744 |
1,65 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,700 |
83,200 |
83,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
68,500 |
69,150 |
68,550 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
17:40 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,100 |
443.685,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
17:35 |
+0,320 |
+1,68% |
0,000 |
0,000 |
19,080 |
53.419,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
17:35 |
-0,950 |
-4,16% |
0,000 |
0,000 |
22,820 |
1,13 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
100,500 |
70.865,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:35 |
+0,180 |
+1,34% |
0,000 |
0,000 |
13,400 |
45.982,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,850 |
113.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
08:02 |
+4,100 |
+1,87% |
224,700 |
225,200 |
219,600 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
938.966,00 |
|
