| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.068,02 |
09:35 |
+0,17 |
+0,00% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
15,160 |
09:35 |
+0,180 |
+1,20% |
15,140 |
15,180 |
14,980 |
124.890,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,300 |
09:35 |
+1,800 |
+0,76% |
239,200 |
239,400 |
237,500 |
6.235,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,740 |
09:34 |
+0,300 |
+0,61% |
49,640 |
49,760 |
49,440 |
10.372,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,660 |
14,720 |
14,700 |
5.594,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
09:34 |
+2,000 |
+1,98% |
102,800 |
103,100 |
101,100 |
2.719,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,000 |
09:35 |
+0,300 |
+1,27% |
23,970 |
23,990 |
23,700 |
123.581,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
09:28 |
+0,150 |
+0,77% |
19,620 |
19,670 |
19,500 |
12.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
09:34 |
-0,220 |
-0,92% |
23,660 |
23,700 |
23,920 |
28.064,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
09:34 |
-0,150 |
-0,21% |
71,050 |
71,150 |
71,200 |
5.708,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,760 |
09:35 |
+0,142 |
+2,53% |
5,758 |
5,766 |
5,618 |
559.523,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
09:34 |
-0,720 |
-1,01% |
70,260 |
70,300 |
71,020 |
51.164,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
09:35 |
+0,500 |
+0,22% |
232,600 |
232,800 |
232,100 |
34.462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,500 |
09:35 |
+0,900 |
+1,74% |
52,400 |
52,600 |
51,600 |
16.340,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,080 |
09:35 |
+0,140 |
+0,47% |
30,070 |
30,090 |
29,940 |
393.775,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,550 |
09:34 |
-0,340 |
-0,70% |
48,530 |
48,600 |
48,890 |
13.302,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:19 |
-0,040 |
-0,14% |
28,340 |
28,440 |
28,400 |
899,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
09:33 |
+0,100 |
+0,08% |
119,800 |
120,200 |
120,000 |
4.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,289 |
09:35 |
+0,079 |
+3,57% |
2,286 |
2,292 |
2,210 |
576.275,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,360 |
09:35 |
+0,260 |
+0,84% |
31,340 |
31,410 |
31,100 |
53.368,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,260 |
09:23 |
+0,260 |
+0,84% |
31,260 |
31,340 |
31,000 |
1.456,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
09:27 |
+0,420 |
+1,55% |
27,460 |
27,520 |
27,080 |
13.916,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,790 |
09:35 |
+0,015 |
+0,13% |
11,785 |
11,800 |
11,775 |
34.489,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,620 |
09:33 |
-0,340 |
-0,79% |
42,580 |
42,640 |
42,960 |
3.091,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,350 |
90,700 |
90,450 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,145 |
09:34 |
+0,095 |
+0,23% |
42,125 |
42,155 |
42,050 |
20.151,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
09:35 |
-0,415 |
-0,84% |
49,205 |
49,220 |
49,640 |
183.348,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,580 |
09:35 |
+0,255 |
+0,87% |
29,565 |
29,580 |
29,325 |
290.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,915 |
09:35 |
-0,145 |
-0,96% |
14,905 |
14,915 |
15,060 |
461.403,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,840 |
39,860 |
41,100 |
3.397,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,255 |
09:35 |
+0,015 |
+0,11% |
13,250 |
13,260 |
13,240 |
494.124,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
09:35 |
-0,190 |
-0,74% |
25,500 |
25,520 |
25,710 |
614.860,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
09:35 |
-0,730 |
-3,52% |
19,975 |
19,985 |
20,710 |
674.604,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,740 |
39,780 |
38,820 |
1.760,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
09:29 |
-0,100 |
-0,13% |
75,100 |
75,200 |
75,250 |
9.089,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,680 |
46,730 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
09:30 |
-0,170 |
-1,24% |
13,470 |
13,515 |
13,670 |
90,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,700 |
09:33 |
+0,380 |
+0,44% |
86,660 |
86,780 |
86,320 |
10.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
09:34 |
-0,680 |
-0,81% |
83,360 |
83,400 |
84,080 |
55.763,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
09:34 |
-0,090 |
-0,18% |
49,960 |
49,990 |
50,080 |
38.935,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,380 |
53,420 |
53,160 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:32 |
+0,200 |
+0,37% |
54,300 |
54,600 |
54,400 |
1.425,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,750 |
100,850 |
102,050 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,200 |
09:34 |
+2,150 |
+3,11% |
71,200 |
71,350 |
69,050 |
27.676,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:34 |
+0,250 |
+0,34% |
74,600 |
74,750 |
74,400 |
1.979,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
09:35 |
+0,300 |
+0,29% |
103,050 |
103,250 |
102,750 |
7.071,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,240 |
25,250 |
24,910 |
42,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
09:33 |
+0,060 |
+0,26% |
23,140 |
23,180 |
23,120 |
1.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
09:08 |
+1,500 |
+0,60% |
253,000 |
253,500 |
251,500 |
419,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,840 |
09:35 |
-0,216 |
-1,35% |
15,836 |
15,842 |
16,056 |
1,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
09:15 |
-0,180 |
-0,39% |
45,860 |
45,940 |
46,040 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,060 |
09:34 |
-5,940 |
-5,77% |
97,020 |
97,100 |
103,000 |
1.049,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
09:35 |
+0,150 |
+0,10% |
144,500 |
144,600 |
144,400 |
15.071,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,500 |
72,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,400 |
09:35 |
+1,700 |
+1,78% |
97,400 |
97,550 |
95,700 |
12.945,00 |
|
|
CANCOM SE O.N. |
541910 |
32,040 |
09:15 |
+0,580 |
+1,84% |
32,800 |
32,880 |
31,460 |
80,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
09:34 |
-0,040 |
-0,06% |
62,480 |
62,540 |
62,600 |
12.319,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
09:34 |
±0,000 |
±0,00% |
80,100 |
80,200 |
80,100 |
3.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,030 |
09:34 |
-0,020 |
-0,07% |
26,980 |
27,040 |
27,050 |
10.023,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
09:22 |
±0,000 |
±0,00% |
17,540 |
17,600 |
17,540 |
805,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:35 |
+0,250 |
+0,63% |
39,990 |
40,000 |
39,750 |
181.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:33 |
-0,170 |
-0,77% |
21,950 |
21,960 |
22,120 |
988.925,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,780 |
09:34 |
+0,420 |
+0,91% |
46,660 |
46,800 |
46,360 |
13.234,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
09:35 |
±0,000 |
±0,00% |
10,470 |
10,490 |
10,480 |
144.192,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
09:33 |
+0,200 |
+0,39% |
51,950 |
52,050 |
51,800 |
13.860,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
09:34 |
-0,170 |
-0,59% |
28,530 |
28,550 |
28,720 |
79.063,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,710 |
09:35 |
-0,350 |
-0,83% |
41,710 |
41,770 |
42,060 |
59.109,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
09:34 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
26.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,450 |
09:35 |
+0,600 |
+1,23% |
49,350 |
49,450 |
48,850 |
56.852,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:35 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
37.862,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
09:34 |
+0,200 |
+0,24% |
83,260 |
83,320 |
83,080 |
18.571,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
09:35 |
-0,400 |
-0,82% |
48,070 |
48,100 |
48,490 |
13.083,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:32 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
2.506,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:32 |
+0,010 |
+0,06% |
16,970 |
16,990 |
16,980 |
10.125,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
09:34 |
-0,140 |
-0,40% |
35,200 |
35,280 |
35,420 |
7.131,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,910 |
09:35 |
-0,090 |
-0,24% |
37,900 |
37,920 |
38,000 |
236.088,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
09:33 |
+0,400 |
+0,31% |
127,800 |
128,200 |
127,600 |
222,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,950 |
09:34 |
+0,500 |
+0,57% |
87,900 |
88,050 |
87,450 |
11.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,800 |
09:35 |
+0,950 |
+0,57% |
166,650 |
166,800 |
165,850 |
19.135,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
09:34 |
+0,260 |
+0,69% |
37,820 |
37,860 |
37,580 |
12.441,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:15 |
-0,300 |
-0,44% |
67,600 |
67,700 |
67,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,350 |
09:27 |
-0,100 |
-0,13% |
76,350 |
76,500 |
76,450 |
4.502,00 |
|
|
PUMA SE |
696960 |
52,640 |
09:35 |
+0,420 |
+0,80% |
52,640 |
52,680 |
52,220 |
13.814,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
09:35 |
+8,400 |
+1,63% |
523,200 |
523,600 |
515,400 |
38.331,00 |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
09:35 |
+0,010 |
+0,03% |
35,590 |
35,610 |
35,600 |
256.206,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,500 |
09:35 |
-0,500 |
-0,72% |
68,490 |
68,510 |
69,000 |
209.649,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
09:35 |
-0,060 |
-0,03% |
176,000 |
176,040 |
176,100 |
118.846,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
09:35 |
-8,100 |
-2,77% |
284,800 |
285,000 |
292,900 |
11.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,700 |
09:35 |
-1,000 |
-1,22% |
80,650 |
80,800 |
81,700 |
21.325,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,820 |
09:15 |
-2,280 |
-1,22% |
184,480 |
184,560 |
187,100 |
3.087,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
09:34 |
+3,050 |
+4,91% |
65,150 |
65,350 |
62,150 |
44.073,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,924 |
09:35 |
-0,003 |
-0,06% |
4,917 |
4,924 |
4,927 |
399.266,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:35 |
-0,750 |
-0,62% |
120,400 |
120,500 |
121,200 |
124.199,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
09:35 |
-0,062 |
-0,91% |
6,730 |
6,738 |
6,800 |
1,10 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
09:15 |
+0,340 |
+2,38% |
14,600 |
14,630 |
14,260 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:34 |
+2,200 |
+0,98% |
226,900 |
227,100 |
224,800 |
13.789,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
09:35 |
+2,500 |
+0,95% |
265,700 |
265,800 |
263,300 |
129.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,200 |
09:35 |
+5,200 |
+1,17% |
451,000 |
451,200 |
446,000 |
27.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:13 |
-1,180 |
-0,74% |
158,660 |
158,700 |
159,800 |
60,00 |
|
