Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.661,41 17:50 -10,95 -0,11% - - 9.672,36 --
HDAX KURSINDEX 846997 3.976,30 17:50 -6,27 -0,16% - - 3.982,57 --
RHEINMETALL AG 703000 525,000 17:35 +0,600 +0,11% 0,000 0,000 524,400 189.819,00  
MUENCH.RUECKVERS.VNA O.N. 843002 414,300 17:35 +0,800 +0,19% 0,000 0,000 413,500 155.795,00
SARTORIUS AG VZO O.N. 716563 291,800 17:35 +1,600 +0,55% 0,000 0,000 290,200 55.968,00
ALLIANZ SE NA O.N. 840400 266,300 17:35 +0,800 +0,30% 0,000 0,000 265,500 517.865,00
ATOSS SOFTWARE AG 510440 260,000 17:41 +4,000 +1,56% 0,000 0,000 256,000 6.016,00
ADIDAS AG NA O.N. A1EWWW 232,300 17:40 +1,400 +0,61% 0,000 0,000 230,900 386.905,00
HANNOVER RUECK SE NA O.N. 840221 232,500 17:35 +2,100 +0,91% 0,000 0,000 230,400 99.607,00
MTU AERO ENGINES NA O.N. A0D9PT 225,100 17:35 +1,700 +0,76% 0,000 0,000 223,400 130.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,150 17:35 -0,500 -0,27% 0,000 0,000 182,650 207.833,00
SIEMENS AG NA O.N. 723610 177,640 17:35 +0,020 +0,01% 0,000 0,000 177,620 666.226,00  
SAP SE O.N. 716460 171,420 17:35 -2,580 -1,48% 0,000 0,000 174,000 984.218,00
AIRBUS SE 938914 155,920 17:35 -1,160 -0,74% 0,000 0,000 157,080 231.550,00
MERCK KGAA O.N. 659990 149,950 17:35 -1,800 -1,19% 0,000 0,000 151,750 185.338,00
BEIERSDORF AG O.N. 520000 139,450 17:35 -1,050 -0,75% 0,000 0,000 140,500 249.168,00
REDCARE PHARMACY INH. A2AR94 128,500 17:44 -1,500 -1,15% 0,000 0,000 130,000 66.143,00
KRONES AG O.N. 633500 125,600 17:35 +1,600 +1,29% 0,000 0,000 124,000 29.013,00
VOLKSWAGEN AG VZO O.N. 766403 120,750 17:35 +0,650 +0,54% 0,000 0,000 120,100 807.919,00
BAY.MOTOREN WERKE AG ST 519000 106,800 17:42 +0,400 +0,38% 0,000 0,000 106,400 630.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 100,400 17:35 -0,100 -0,10% 0,000 0,000 100,500 70.865,00  
WACKER CHEMIE O.N. WCH888 101,650 17:37 +1,350 +1,35% 0,000 0,000 100,300 98.511,00
CARL ZEISS MEDITEC AG 531370 100,700 17:35 +0,400 +0,40% 0,000 0,000 100,300 117.623,00
SYMRISE AG INH. O.N. SYM999 100,000 17:35 +0,140 +0,14% 0,000 0,000 99,860 288.495,00
HOCHTIEF AG 607000 99,050 17:35 +0,150 +0,15% 0,000 0,000 98,900 55.881,00
HEIDELBERG MATERIALS O.N. 604700 96,400 17:35 +1,180 +1,24% 0,000 0,000 95,220 303.192,00
DR.ING.H.C.F.PORSCHE VZO PAG911 87,280 17:38 -2,520 -2,81% 0,000 0,000 89,800 1,13 Mio.
SIXT SE ST O.N. 723132 90,500 17:35 +0,750 +0,84% 0,000 0,000 89,750 44.269,00
NEMETSCHEK SE O.N. 645290 82,450 17:35 -0,350 -0,42% 0,000 0,000 82,800 135.493,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,000 17:35 +0,200 +0,24% 0,000 0,000 82,800 34.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,050 17:35 +0,900 +1,10% 0,000 0,000 82,150 158.070,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,520 17:35 +0,600 +0,78% 0,000 0,000 76,920 202.491,00
SILTRONIC AG NA O.N. WAF300 74,500 17:35 -1,550 -2,04% 0,000 0,000 76,050 124.682,00
BRENNTAG SE NA O.N. A1DAHH 75,280 17:35 +0,420 +0,56% 0,000 0,000 74,860 190.771,00
MERCEDES-BENZ GRP NA O.N. 710000 74,790 17:38 +0,430 +0,58% 0,000 0,000 74,360 2,46 Mio.
AURUBIS AG 676650 75,950 17:37 +1,750 +2,36% 0,000 0,000 74,200 92.359,00
HENKEL AG+CO.KGAA VZO 604843 73,600 17:35 +0,440 +0,60% 0,000 0,000 73,160 251.918,00
TALANX AG NA O.N. TLX100 71,300 13:09 +0,300 +0,42% 70,650 71,100 71,000 1,00
NAGARRO SE NA O.N. A3H220 71,250 16:06 +0,750 +1,06% 72,000 72,950 70,500 40,00
KNORR-BREMSE AG INH O.N. KBX100 70,050 17:35 +0,100 +0,14% 0,000 0,000 69,950 167.233,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 68,850 17:35 -0,150 -0,22% 0,000 0,000 69,000 140.854,00
MORPHOSYS AG O.N. 663200 65,650 17:40 -2,200 -3,24% 0,000 0,000 67,850 1,20 Mio.
ENERGIEKONTOR O.N. 531350 63,800 17:46 +1,000 +1,59% 63,800 64,600 62,800 60,00
CONTINENTAL AG O.N. 543900 60,960 17:35 -1,540 -2,46% 0,000 0,000 62,500 403.895,00
STROEER SE + CO. KGAA 749399 60,300 17:35 +0,400 +0,67% 0,000 0,000 59,900 85.007,00
STABILUS SE INH. O.N. STAB1L 59,300 17:35 +0,300 +0,51% 0,000 0,000 59,000 56.529,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 17:35 -0,200 -0,38% 0,000 0,000 52,940 684.255,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,950 17:35 +0,100 +0,20% 0,000 0,000 50,850 113.628,00
HUGO BOSS AG NA O.N. A1PHFF 51,400 17:35 +0,660 +1,30% 0,000 0,000 50,740 360.541,00
PORSCHE AUTOM.HLDG VZO PAH003 49,260 17:41 -0,090 -0,18% 0,000 0,000 49,350 386.657,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,055 17:35 +0,230 +0,47% 0,000 0,000 48,825 3,08 Mio.
COVESTRO AG O.N. 606214 47,550 17:35 -0,520 -1,08% 0,000 0,000 48,070 423.415,00
SUESS MICROTEC SE NA O.N. A1K023 46,000 17:35 -1,900 -3,97% 0,000 0,000 47,900 64.790,00
FRAPORT AG FFM.AIRPORT 577330 47,500 17:35 +0,020 +0,04% 0,000 0,000 47,480 169.220,00  
BECHTLE AG O.N. 515870 46,260 17:35 -0,120 -0,26% 0,000 0,000 46,380 222.305,00
BILFINGER SE O.N. 590900 44,750 17:35 ±0,000 ±0,00% 0,000 0,000 44,750 62.456,00  
FUCHS SE VZO NA O.N. A3E5D6 43,340 17:35 -0,900 -2,03% 0,000 0,000 44,240 162.526,00
KION GROUP AG KGX888 43,480 13:54 -0,520 -1,18% 43,950 44,190 44,000 120,00
PUMA SE 696960 44,310 17:39 +0,600 +1,37% 0,000 0,000 43,710 494.061,00
DAIMLER TRUCK HLDG NA ON DTR0CK 44,170 18:39 +1,280 +2,98% 44,060 44,180 42,890 5.570,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,900 17:35 +0,060 +0,15% 0,000 0,000 38,840 2,45 Mio.
QIAGEN NV EO -,01 A400D5 39,145 17:40 +0,385 +0,99% 0,000 0,000 38,760 753.805,00
HENSOLDT AG INH O.N. HAG000 38,020 17:56 -0,100 -0,26% 37,820 37,940 38,120 3.897,00
FRESEN.MED.CARE AG INH ON 578580 38,650 17:35 +1,230 +3,29% 0,000 0,000 37,420 583.807,00
GEA GROUP AG 660200 37,620 17:35 +0,200 +0,53% 0,000 0,000 37,420 335.086,00
ECKERT+ZIEGLER INH O.N. 565970 37,320 17:35 +0,600 +1,63% 0,000 0,000 36,720 28.982,00
JUNGHEINRICH AG O.N.VZO 621993 35,260 17:35 -0,260 -0,73% 0,000 0,000 35,520 148.650,00
INFINEON TECH.AG NA O.N. 623100 32,800 17:35 -0,230 -0,70% 0,000 0,000 33,030 2,85 Mio.
RWE AG INH O.N. 703712 33,000 17:35 +0,810 +2,52% 0,000 0,000 32,190 2,35 Mio.
RTL GROUP 861149 29,200 15:33 -0,200 -0,68% 29,250 29,550 29,400 1.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,720 17:35 +0,440 +1,50% 0,000 0,000 29,280 29.662,00
COMPUGROUP MED. NA O.N. A28890 28,640 17:35 +0,140 +0,49% 0,000 0,000 28,500 75.956,00
BAYER AG NA O.N. BAY001 27,590 17:35 +0,190 +0,69% 0,000 0,000 27,400 2,43 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,680 17:35 +0,470 +1,73% 0,000 0,000 27,210 598.539,00
FREENET AG NA O.N. A0Z2ZZ 27,060 17:40 -0,040 -0,15% 0,000 0,000 27,100 443.685,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,100 17:35 +0,580 +2,19% 0,000 0,000 26,520 220.511,00
VONOVIA SE NA O.N. A1ML7J 26,150 17:39 +0,280 +1,08% 0,000 0,000 25,870 1,65 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 27,020 17:35 +1,160 +4,49% 0,000 0,000 25,860 1,65 Mio.
LANXESS AG 547040 26,510 17:35 +0,740 +2,87% 0,000 0,000 25,770 324.632,00
JENOPTIK AG NA O.N. A2NB60 25,400 17:35 ±0,000 ±0,00% 0,000 0,000 25,400 102.222,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,700 18:27 +0,610 +2,43% 25,570 25,690 25,090 294,00
UTD.INTERNET AG NA 508903 22,940 17:35 +0,040 +0,17% 0,000 0,000 22,900 170.946,00
AIXTRON SE NA O.N. A0WMPJ 21,870 17:35 -0,950 -4,16% 0,000 0,000 22,820 1,13 Mio.
DT.TELEKOM AG NA 555750 21,790 17:35 -0,060 -0,27% 0,000 0,000 21,850 5,40 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,365 17:35 +0,210 +1,10% 0,000 0,000 19,155 746.428,00
KONTRON AG O.N A0X9EJ 19,400 17:35 +0,320 +1,68% 0,000 0,000 19,080 53.419,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,125 17:39 +0,275 +1,46% 0,000 0,000 18,850 3,29 Mio.
ENCAVIS AG INH. O.N. 609500 16,910 17:35 ±0,000 ±0,00% 0,000 0,000 16,910 281.115,00  
1+1 AG INH O.N. 554550 17,000 17:35 +0,120 +0,71% 0,000 0,000 16,880 45.709,00
DEUTSCHE BANK AG NA O.N. 514000 15,104 17:41 -1,428 -8,64% 0,000 0,000 16,532 28,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,740 17:39 -0,365 -2,59% 0,000 0,000 14,105 5,08 Mio.
K+S AG NA O.N. KSAG88 13,625 17:36 +0,110 +0,81% 0,000 0,000 13,515 1,19 Mio.
PNE AG NA O.N. A0JBPG 13,580 17:35 +0,180 +1,34% 0,000 0,000 13,400 45.982,00
NORDEX SE O.N. A0D655 13,260 17:35 +0,500 +3,92% 0,000 0,000 12,760 938.966,00
TAG IMMOBILIEN AG 830350 12,910 17:35 +0,150 +1,18% 0,000 0,000 12,760 554.558,00
TEAMVIEWER SE INH O.N. A2YN90 12,550 17:35 -0,060 -0,48% 0,000 0,000 12,610 358.145,00
E.ON SE NA O.N. ENAG99 12,465 17:35 +0,055 +0,44% 0,000 0,000 12,410 4,56 Mio.
EVOTEC SE INH O.N. 566480 9,625 17:38 +0,390 +4,22% 0,000 0,000 9,235 3,58 Mio.
HELLOFRESH SE INH O.N. A16140 6,654 17:35 -0,090 -1,33% 0,000 0,000 6,744 1,65 Mio.
LUFTHANSA AG VNA O.N. 823212 6,742 17:44 +0,046 +0,69% 0,000 0,000 6,696 5,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,783 17:35 +0,050 +1,06% 0,000 0,000 4,733 3,10 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,029 16:31 +0,054 +2,73% 2,010 2,030 1,975 7.248,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH