| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.064,52 |
09:54 |
-3,33 |
-0,03% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,295 |
2,298 |
2,197 |
4.250,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,926 |
09:54 |
-0,001 |
-0,02% |
4,922 |
4,932 |
4,927 |
479.054,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
09:54 |
+0,090 |
+1,60% |
5,704 |
5,716 |
5,618 |
635.077,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,728 |
09:54 |
-0,072 |
-1,06% |
6,724 |
6,730 |
6,800 |
1,37 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,500 |
09:54 |
+0,020 |
+0,19% |
10,490 |
10,520 |
10,480 |
160.556,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,800 |
09:52 |
+0,025 |
+0,21% |
11,800 |
11,820 |
11,775 |
44.897,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
09:54 |
+0,045 |
+0,34% |
13,285 |
13,290 |
13,240 |
693.956,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
09:54 |
-0,085 |
-0,63% |
13,485 |
13,510 |
13,575 |
119.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
09:54 |
±0,000 |
±0,00% |
14,670 |
14,700 |
14,680 |
25.400,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
5.594,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
09:54 |
-0,085 |
-0,56% |
14,970 |
14,980 |
15,060 |
607.603,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,130 |
09:54 |
+0,150 |
+1,00% |
15,100 |
15,140 |
14,980 |
153.016,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,794 |
09:54 |
-0,262 |
-1,63% |
15,790 |
15,796 |
16,056 |
1,52 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:54 |
+0,010 |
+0,06% |
16,980 |
16,990 |
16,980 |
10.305,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
09:51 |
+0,040 |
+0,23% |
17,520 |
17,620 |
17,540 |
2.229,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
09:53 |
+0,100 |
+0,51% |
19,600 |
19,630 |
19,500 |
14.544,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
09:54 |
-0,740 |
-3,57% |
19,970 |
19,975 |
20,710 |
718.927,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
09:54 |
-0,110 |
-0,50% |
22,000 |
22,020 |
22,120 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
09:38 |
+0,040 |
+0,17% |
23,140 |
23,180 |
23,120 |
2.164,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
09:53 |
-0,280 |
-1,17% |
23,620 |
23,660 |
23,920 |
39.116,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,990 |
09:54 |
+0,290 |
+1,22% |
23,970 |
24,000 |
23,700 |
141.555,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,290 |
25,310 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
09:54 |
-0,170 |
-0,66% |
25,530 |
25,560 |
25,710 |
680.521,00 |
|
|
LANXESS AG |
547040 |
27,170 |
09:54 |
+0,120 |
+0,44% |
27,140 |
27,180 |
27,050 |
23.195,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:54 |
+0,600 |
+2,22% |
27,660 |
27,700 |
27,080 |
18.076,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
09:50 |
-0,060 |
-0,21% |
28,340 |
28,440 |
28,400 |
1.199,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
09:53 |
-0,190 |
-0,66% |
28,510 |
28,540 |
28,720 |
104.358,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,505 |
09:54 |
+0,180 |
+0,61% |
29,500 |
29,510 |
29,325 |
364.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,210 |
09:54 |
+0,270 |
+0,90% |
30,200 |
30,220 |
29,940 |
476.784,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
09:53 |
+0,120 |
+0,39% |
31,140 |
31,220 |
31,000 |
6.376,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,540 |
09:54 |
+0,440 |
+1,41% |
31,540 |
31,600 |
31,100 |
72.173,00 |
|
|
CANCOM SE O.N. |
541910 |
32,740 |
09:51 |
+0,680 |
+2,12% |
32,660 |
32,760 |
32,060 |
10.885,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:54 |
-0,200 |
-0,56% |
35,180 |
35,260 |
35,420 |
7.811,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:54 |
+0,020 |
+0,06% |
35,610 |
35,630 |
35,600 |
344.974,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
09:54 |
+0,280 |
+0,75% |
37,840 |
37,860 |
37,580 |
16.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,975 |
09:54 |
-0,025 |
-0,07% |
37,970 |
37,985 |
38,000 |
283.161,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,800 |
39,820 |
41,100 |
3.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,820 |
39,880 |
38,820 |
1.760,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:54 |
+0,240 |
+0,60% |
39,990 |
40,000 |
39,750 |
253.941,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,670 |
09:54 |
-0,390 |
-0,93% |
41,660 |
41,700 |
42,060 |
64.030,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
09:54 |
+0,015 |
+0,04% |
42,040 |
42,060 |
42,050 |
25.550,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:46 |
-0,280 |
-0,65% |
42,720 |
42,780 |
42,960 |
3.900,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
09:47 |
+0,100 |
+0,22% |
45,880 |
45,960 |
45,860 |
4.098,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
09:52 |
±0,000 |
±0,00% |
46,320 |
46,440 |
46,360 |
14.893,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,900 |
46,970 |
45,620 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
09:54 |
-0,420 |
-0,87% |
48,070 |
48,100 |
48,490 |
26.529,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,450 |
09:53 |
-0,440 |
-0,90% |
48,420 |
48,500 |
48,890 |
16.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
48,450 |
09:53 |
-0,400 |
-0,82% |
48,500 |
48,700 |
48,850 |
90.410,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
09:54 |
-0,395 |
-0,80% |
49,240 |
49,250 |
49,640 |
230.782,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
09:53 |
±0,000 |
±0,00% |
49,260 |
49,400 |
49,440 |
13.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
09:54 |
-0,100 |
-0,20% |
49,960 |
49,990 |
50,080 |
45.415,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
09:54 |
+0,250 |
+0,48% |
52,000 |
52,100 |
51,800 |
20.292,00 |
|
|
PUMA SE |
696960 |
52,460 |
09:54 |
+0,240 |
+0,46% |
52,440 |
52,480 |
52,220 |
20.165,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,700 |
09:49 |
+1,100 |
+2,13% |
52,600 |
52,800 |
51,600 |
18.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
09:54 |
-0,200 |
-0,37% |
53,280 |
53,320 |
53,480 |
52.856,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
09:52 |
±0,000 |
±0,00% |
54,500 |
54,700 |
54,400 |
1.768,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
09:54 |
±0,000 |
±0,00% |
62,580 |
62,620 |
62,600 |
14.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
09:54 |
+3,500 |
+5,63% |
65,500 |
65,650 |
62,150 |
48.094,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:51 |
-0,250 |
-0,37% |
67,700 |
67,750 |
67,950 |
3.404,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,510 |
09:54 |
-0,490 |
-0,71% |
68,490 |
68,500 |
69,000 |
301.728,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
09:54 |
-0,700 |
-0,99% |
70,280 |
70,340 |
71,020 |
70.991,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
09:53 |
-0,050 |
-0,07% |
71,150 |
71,250 |
71,200 |
6.481,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,950 |
72,050 |
68,500 |
2.006,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
73,900 |
74,200 |
72,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:39 |
+0,400 |
+0,54% |
74,800 |
74,900 |
74,400 |
2.543,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
09:54 |
±0,000 |
±0,00% |
75,250 |
75,300 |
75,250 |
11.532,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
09:54 |
-0,050 |
-0,07% |
76,350 |
76,500 |
76,450 |
5.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,950 |
09:49 |
-0,150 |
-0,19% |
79,950 |
80,100 |
80,100 |
4.211,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,250 |
09:51 |
-1,450 |
-1,77% |
80,150 |
80,350 |
81,700 |
25.127,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,120 |
09:54 |
-0,960 |
-1,14% |
83,060 |
83,120 |
84,080 |
71.815,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
09:54 |
+0,620 |
+0,75% |
83,680 |
83,720 |
83,080 |
42.258,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,840 |
09:54 |
+0,520 |
+0,60% |
86,740 |
86,880 |
86,320 |
11.226,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,150 |
09:53 |
+0,700 |
+0,80% |
88,150 |
88,250 |
87,450 |
15.814,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,600 |
91,000 |
90,450 |
400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:49 |
+1,400 |
+1,46% |
97,000 |
97,100 |
95,700 |
16.943,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
09:54 |
-5,700 |
-5,54% |
97,200 |
97,240 |
102,900 |
368.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:52 |
-1,500 |
-1,47% |
100,650 |
100,750 |
102,200 |
19.282,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:53 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
46.285,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
09:52 |
+1,400 |
+1,38% |
102,300 |
102,600 |
101,100 |
4.325,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:51 |
+0,300 |
+0,29% |
102,400 |
102,600 |
102,300 |
3.850,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,500 |
09:54 |
+0,750 |
+0,73% |
103,400 |
103,600 |
102,750 |
8.982,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
09:52 |
+0,200 |
+0,17% |
119,900 |
120,200 |
120,000 |
6.531,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
09:54 |
-0,800 |
-0,66% |
120,350 |
120,450 |
121,200 |
146.800,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
09:52 |
-0,200 |
-0,16% |
127,000 |
127,600 |
127,600 |
385,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:54 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
19.082,00 |
|
|
AIRBUS SE |
938914 |
158,740 |
09:54 |
-1,300 |
-0,81% |
158,700 |
158,780 |
160,040 |
27.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,900 |
09:53 |
+0,050 |
+0,03% |
165,800 |
165,900 |
165,850 |
25.954,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
09:54 |
-0,140 |
-0,08% |
175,940 |
175,960 |
176,100 |
142.337,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
09:52 |
+0,700 |
+0,39% |
180,950 |
181,000 |
180,200 |
29.722,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,600 |
09:54 |
-4,100 |
-2,18% |
183,580 |
183,660 |
187,700 |
468.835,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
09:54 |
+3,000 |
+1,33% |
227,600 |
227,800 |
224,800 |
16.349,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:54 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
49.232,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,600 |
09:52 |
+2,100 |
+0,88% |
239,600 |
239,700 |
237,500 |
10.028,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
09:54 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
471,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:54 |
+3,400 |
+1,29% |
266,700 |
266,800 |
263,300 |
173.231,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,100 |
09:52 |
-7,800 |
-2,66% |
284,900 |
285,300 |
292,900 |
17.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
09:54 |
+6,200 |
+1,39% |
452,000 |
452,200 |
446,000 |
33.205,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
09:54 |
+6,800 |
+1,32% |
521,800 |
522,200 |
515,400 |
46.926,00 |
|
