| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.042,59 |
14:16 |
-25,26 |
-0,25% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,600 |
14:15 |
+1,200 |
+0,23% |
516,400 |
516,800 |
515,400 |
124.858,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:15 |
+9,000 |
+2,02% |
455,000 |
455,100 |
446,000 |
118.248,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
14:15 |
-21,300 |
-7,27% |
271,400 |
271,800 |
292,900 |
194.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
14:15 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
484.315,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:15 |
-1,700 |
-0,72% |
235,800 |
236,000 |
237,500 |
52.244,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
14:15 |
-2,100 |
-0,90% |
230,000 |
230,100 |
232,100 |
169.064,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
14:15 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
59.885,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
14:16 |
-9,500 |
-5,06% |
178,140 |
178,200 |
187,700 |
1,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
14:15 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
91.182,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
14:15 |
+0,440 |
+0,25% |
176,500 |
176,540 |
176,100 |
478.033,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
14:15 |
+0,250 |
+0,15% |
166,100 |
166,200 |
165,850 |
173.446,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
14:15 |
-0,580 |
-0,36% |
159,420 |
159,460 |
160,040 |
100.262,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
14:15 |
+0,100 |
+0,07% |
144,450 |
144,500 |
144,400 |
102.863,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
14:01 |
-0,800 |
-0,63% |
126,600 |
127,000 |
127,600 |
796,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
14:13 |
-0,500 |
-0,41% |
120,650 |
120,700 |
121,200 |
371.562,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
14:10 |
+0,300 |
+0,25% |
120,200 |
120,500 |
120,000 |
22.137,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:15 |
-5,780 |
-5,62% |
97,100 |
97,120 |
102,900 |
904.640,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,050 |
14:12 |
+4,300 |
+4,18% |
106,950 |
107,100 |
102,750 |
80.773,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
14:15 |
-0,950 |
-0,93% |
101,550 |
101,650 |
102,600 |
150.188,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
14:10 |
-0,700 |
-0,68% |
101,500 |
101,700 |
102,300 |
10.459,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:13 |
-1,250 |
-1,22% |
100,850 |
100,950 |
102,200 |
51.554,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
14:13 |
+1,800 |
+1,78% |
103,000 |
103,200 |
101,100 |
18.045,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,750 |
14:15 |
+1,050 |
+1,10% |
96,650 |
96,800 |
95,700 |
33.738,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,900 |
90,150 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,150 |
14:13 |
+1,700 |
+1,94% |
89,150 |
89,200 |
87,450 |
42.255,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,580 |
14:15 |
+0,260 |
+0,30% |
86,480 |
86,620 |
86,320 |
48.312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
14:15 |
-0,180 |
-0,21% |
83,880 |
83,900 |
84,080 |
189.954,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:13 |
+0,600 |
+0,72% |
84,000 |
84,200 |
83,500 |
513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:15 |
+1,260 |
+1,52% |
84,320 |
84,340 |
83,080 |
184.688,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
14:13 |
-0,050 |
-0,06% |
81,650 |
81,850 |
81,700 |
39.881,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
14:11 |
-0,350 |
-0,44% |
79,750 |
79,800 |
80,100 |
15.847,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
14:14 |
+0,750 |
+0,98% |
77,150 |
77,250 |
76,450 |
65.062,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,400 |
14:15 |
+0,150 |
+0,20% |
75,400 |
75,450 |
75,250 |
30.349,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
14:14 |
+0,100 |
+0,13% |
74,450 |
74,550 |
74,400 |
9.943,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
14:12 |
±0,000 |
±0,00% |
71,150 |
71,200 |
71,200 |
33.321,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
14:15 |
-0,700 |
-0,99% |
70,300 |
70,360 |
71,020 |
228.350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
14:15 |
-0,780 |
-1,13% |
68,220 |
68,230 |
69,000 |
1,53 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,700 |
71,800 |
68,500 |
2.006,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,050 |
14:10 |
+1,100 |
+1,62% |
69,000 |
69,100 |
67,950 |
189.658,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:14 |
+0,460 |
+0,73% |
63,040 |
63,080 |
62,600 |
85.614,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
14:14 |
+3,400 |
+5,47% |
65,550 |
65,650 |
62,150 |
75.821,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
14:02 |
+0,100 |
+0,18% |
54,400 |
54,600 |
54,400 |
3.372,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
14:15 |
+0,900 |
+1,68% |
54,380 |
54,420 |
53,480 |
193.612,00 |
|
|
PUMA SE |
696960 |
51,860 |
14:13 |
-0,360 |
-0,69% |
51,820 |
51,860 |
52,220 |
132.875,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
14:15 |
+0,750 |
+1,45% |
52,500 |
52,600 |
51,800 |
76.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
14:02 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
37.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
14:15 |
-0,100 |
-0,20% |
49,960 |
49,980 |
50,080 |
181.926,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,085 |
14:15 |
-0,555 |
-1,12% |
49,070 |
49,075 |
49,640 |
682.418,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,900 |
14:15 |
+0,460 |
+0,93% |
49,860 |
49,920 |
49,440 |
47.122,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,440 |
14:15 |
+1,550 |
+3,17% |
50,420 |
50,460 |
48,890 |
213.996,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
14:13 |
+0,650 |
+1,33% |
49,450 |
49,550 |
48,850 |
125.416,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
14:14 |
-0,450 |
-0,93% |
48,030 |
48,050 |
48,490 |
105.744,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,000 |
14:10 |
+0,640 |
+1,38% |
46,920 |
47,020 |
46,360 |
46.699,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
14:13 |
+0,280 |
+0,61% |
46,100 |
46,160 |
45,860 |
16.928,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,720 |
46,740 |
45,620 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
14:11 |
-0,080 |
-0,19% |
42,860 |
42,920 |
42,960 |
16.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,910 |
14:14 |
-0,150 |
-0,36% |
41,880 |
41,910 |
42,060 |
147.077,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
14:15 |
+0,130 |
+0,31% |
42,165 |
42,185 |
42,050 |
188.089,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,620 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
14:15 |
+0,570 |
+1,43% |
40,310 |
40,330 |
39,750 |
1,02 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,600 |
39,660 |
38,820 |
2.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
14:15 |
-0,275 |
-0,72% |
37,725 |
37,740 |
38,000 |
2,17 Mio. |
|
|
GEA GROUP AG |
660200 |
37,700 |
14:11 |
+0,120 |
+0,32% |
37,680 |
37,720 |
37,580 |
31.600,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
14:15 |
+0,020 |
+0,06% |
35,610 |
35,630 |
35,600 |
992.518,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
14:11 |
-0,400 |
-1,13% |
35,000 |
35,060 |
35,420 |
22.350,00 |
|
|
CANCOM SE O.N. |
541910 |
32,620 |
14:13 |
+0,560 |
+1,75% |
32,540 |
32,620 |
32,060 |
22.753,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,100 |
14:12 |
+1,000 |
+3,22% |
32,090 |
32,140 |
31,100 |
299.291,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,580 |
14:12 |
+0,580 |
+1,87% |
31,560 |
31,600 |
31,000 |
33.975,00 |
|
|
RTL GROUP |
861149 |
30,000 |
14:11 |
-0,250 |
-0,83% |
30,000 |
30,050 |
30,250 |
1.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
14:15 |
-0,290 |
-0,97% |
29,640 |
29,660 |
29,940 |
1,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,700 |
14:15 |
-0,625 |
-2,13% |
28,685 |
28,700 |
29,325 |
2,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
14:13 |
-0,140 |
-0,49% |
28,570 |
28,590 |
28,720 |
235.861,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
14:12 |
+0,280 |
+0,99% |
28,600 |
28,680 |
28,400 |
11.298,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
14:11 |
+0,440 |
+1,62% |
27,500 |
27,560 |
27,080 |
29.438,00 |
|
|
LANXESS AG |
547040 |
27,250 |
14:14 |
+0,200 |
+0,74% |
27,230 |
27,270 |
27,050 |
114.780,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,350 |
14:15 |
-0,360 |
-1,40% |
25,340 |
25,360 |
25,710 |
1,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
14:15 |
-0,780 |
-3,26% |
23,120 |
23,160 |
23,920 |
387.997,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,900 |
14:15 |
+0,200 |
+0,84% |
23,900 |
23,930 |
23,700 |
467.006,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,200 |
14:11 |
+0,080 |
+0,35% |
23,180 |
23,240 |
23,120 |
20.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:15 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
2,55 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
14:15 |
-0,715 |
-3,45% |
19,990 |
19,995 |
20,710 |
1,28 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,660 |
14:14 |
+0,160 |
+0,82% |
19,650 |
19,680 |
19,500 |
47.928,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,580 |
17,540 |
4.928,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
14:15 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
102.739,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
14:15 |
-0,126 |
-0,78% |
15,922 |
15,926 |
16,056 |
3,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,095 |
14:15 |
+0,035 |
+0,23% |
15,090 |
15,100 |
15,060 |
2,33 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,940 |
14:11 |
-0,040 |
-0,27% |
14,930 |
14,950 |
14,980 |
332.619,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:04 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
10.869,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
14:15 |
+0,020 |
+0,14% |
14,680 |
14,700 |
14,680 |
80.061,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
14:15 |
-0,025 |
-0,18% |
13,540 |
13,555 |
13,575 |
317.736,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,435 |
14:15 |
+0,195 |
+1,47% |
13,430 |
13,440 |
13,240 |
2,51 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,810 |
14:10 |
+0,035 |
+0,30% |
11,805 |
11,820 |
11,775 |
179.397,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,380 |
14:15 |
-0,100 |
-0,95% |
10,370 |
10,380 |
10,480 |
704.056,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,786 |
14:15 |
-0,014 |
-0,21% |
6,782 |
6,786 |
6,800 |
2,55 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,754 |
14:14 |
+0,136 |
+2,42% |
5,746 |
5,758 |
5,618 |
1,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,947 |
14:13 |
+0,020 |
+0,41% |
4,946 |
4,952 |
4,927 |
1,87 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
0,000 |
0,000 |
2,197 |
5.680,00 |
|