BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.042,59 14:16 -25,26 -0,25% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
RHEINMETALL AG 703000 516,600 14:15 +1,200 +0,23% 516,400 516,800 515,400 124.858,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 14:15 +9,000 +2,02% 455,000 455,100 446,000 118.248,00
SARTORIUS AG VZO O.N. 716563 271,600 14:15 -21,300 -7,27% 271,400 271,800 292,900 194.135,00
ALLIANZ SE NA O.N. 840400 267,000 14:15 +3,700 +1,41% 266,900 267,000 263,300 484.315,00
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 14:15 -1,700 -0,72% 235,800 236,000 237,500 52.244,00
ADIDAS AG NA O.N. A1EWWW 230,000 14:15 -2,100 -0,90% 230,000 230,100 232,100 169.064,00
HANNOVER RUECK SE NA O.N. 840221 228,700 14:15 +3,900 +1,73% 228,600 228,800 224,800 59.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,200 14:16 -9,500 -5,06% 178,140 178,200 187,700 1,75 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,550 14:15 +1,350 +0,75% 181,500 181,600 180,200 91.182,00
SAP SE O.N. 716460 176,540 14:15 +0,440 +0,25% 176,500 176,540 176,100 478.033,00
MERCK KGAA O.N. 659990 166,100 14:15 +0,250 +0,15% 166,100 166,200 165,850 173.446,00
AIRBUS SE 938914 159,460 14:15 -0,580 -0,36% 159,420 159,460 160,040 100.262,00
BEIERSDORF AG O.N. 520000 144,500 14:15 +0,100 +0,07% 144,450 144,500 144,400 102.863,00  
KRONES AG O.N. 633500 126,800 14:01 -0,800 -0,63% 126,600 127,000 127,600 796,00
VOLKSWAGEN AG VZO O.N. 766403 120,700 14:13 -0,500 -0,41% 120,650 120,700 121,200 371.562,00
REDCARE PHARMACY INH. A2AR94 120,300 14:10 +0,300 +0,25% 120,200 120,500 120,000 22.137,00
BAY.MOTOREN WERKE AG ST 519000 97,120 14:15 -5,780 -5,62% 97,100 97,120 102,900 904.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 107,050 14:12 +4,300 +4,18% 106,950 107,100 102,750 80.773,00
HEIDELBERG MATERIALS O.N. 604700 101,650 14:15 -0,950 -0,93% 101,550 101,650 102,600 150.188,00
HOCHTIEF AG 607000 101,600 14:10 -0,700 -0,68% 101,500 101,700 102,300 10.459,00
SYMRISE AG INH. O.N. SYM999 100,950 14:13 -1,250 -1,22% 100,850 100,950 102,200 51.554,00
GERRESHEIMER AG A0LD6E 102,900 14:13 +1,800 +1,78% 103,000 103,200 101,100 18.045,00
CARL ZEISS MEDITEC AG 531370 96,750 14:15 +1,050 +1,10% 96,650 96,800 95,700 33.738,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,900 90,150 90,450 400,00
NEMETSCHEK SE O.N. 645290 89,150 14:13 +1,700 +1,94% 89,150 89,200 87,450 42.255,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,580 14:15 +0,260 +0,30% 86,480 86,620 86,320 48.312,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,900 14:15 -0,180 -0,21% 83,880 83,900 84,080 189.954,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:13 +0,600 +0,72% 84,000 84,200 83,500 513,00
HENKEL AG+CO.KGAA VZO 604843 84,340 14:15 +1,260 +1,52% 84,320 84,340 83,080 184.688,00
SIXT SE ST O.N. 723132 81,650 14:13 -0,050 -0,06% 81,650 81,850 81,700 39.881,00  
CTS EVENTIM KGAA 547030 79,750 14:11 -0,350 -0,44% 79,750 79,800 80,100 15.847,00
AURUBIS AG 676650 77,200 14:14 +0,750 +0,98% 77,150 77,250 76,450 65.062,00
KNORR-BREMSE AG INH O.N. KBX100 75,400 14:15 +0,150 +0,20% 75,400 75,450 75,250 30.349,00
SILTRONIC AG NA O.N. WAF300 74,500 14:14 +0,100 +0,13% 74,450 74,550 74,400 9.943,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,500 72,400 176,00  
SCOUT24 SE NA O.N. A12DM8 71,200 14:12 ±0,000 ±0,00% 71,150 71,200 71,200 33.321,00  
BRENNTAG SE NA O.N. A1DAHH 70,320 14:15 -0,700 -0,99% 70,300 70,360 71,020 228.350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,220 14:15 -0,780 -1,13% 68,220 68,230 69,000 1,53 Mio.
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,700 71,800 68,500 2.006,00
MORPHOSYS AG O.N. 663200 69,050 14:10 +1,100 +1,62% 69,000 69,100 67,950 189.658,00
CONTINENTAL AG O.N. 543900 63,060 14:14 +0,460 +0,73% 63,040 63,080 62,600 85.614,00
STROEER SE + CO. KGAA 749399 65,550 14:14 +3,400 +5,47% 65,550 65,650 62,150 75.821,00
STABILUS SE INH. O.N. STAB1L 54,500 14:02 +0,100 +0,18% 54,400 54,600 54,400 3.372,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 14:15 +0,900 +1,68% 54,380 54,420 53,480 193.612,00
PUMA SE 696960 51,860 14:13 -0,360 -0,69% 51,820 51,860 52,220 132.875,00
FRAPORT AG FFM.AIRPORT 577330 52,550 14:15 +0,750 +1,45% 52,500 52,600 51,800 76.475,00
SUESS MICROTEC SE NA O.N. A1K023 53,500 14:02 +1,900 +3,68% 53,400 53,600 51,600 37.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,980 14:15 -0,100 -0,20% 49,960 49,980 50,080 181.926,00
BASF SE NA O.N. BASF11 49,085 14:15 -0,555 -1,12% 49,070 49,075 49,640 682.418,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,900 14:15 +0,460 +0,93% 49,860 49,920 49,440 47.122,00
HUGO BOSS AG NA O.N. A1PHFF 50,440 14:15 +1,550 +3,17% 50,420 50,460 48,890 213.996,00
BILFINGER SE O.N. 590900 49,500 14:13 +0,650 +1,33% 49,450 49,550 48,850 125.416,00
COVESTRO AG O.N. 606214 48,040 14:14 -0,450 -0,93% 48,030 48,050 48,490 105.744,00
ECKERT+ZIEGLER INH O.N. 565970 47,000 14:10 +0,640 +1,38% 46,920 47,020 46,360 46.699,00
BECHTLE AG O.N. 515870 46,140 14:13 +0,280 +0,61% 46,100 46,160 45,860 16.928,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,720 46,740 45,620 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,880 14:11 -0,080 -0,19% 42,860 42,920 42,960 16.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,910 14:14 -0,150 -0,36% 41,880 41,910 42,060 147.077,00
QIAGEN NV EO -,01 A400D5 42,180 14:15 +0,130 +0,31% 42,165 42,185 42,050 188.089,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,600 39,620 41,100 7.768,00
DEUTSCHE POST AG NA O.N. 555200 40,320 14:15 +0,570 +1,43% 40,310 40,330 39,750 1,02 Mio.
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,600 39,660 38,820 2.380,00
INFINEON TECH.AG NA O.N. 623100 37,725 14:15 -0,275 -0,72% 37,725 37,740 38,000 2,17 Mio.
GEA GROUP AG 660200 37,700 14:11 +0,120 +0,32% 37,680 37,720 37,580 31.600,00
RWE AG INH O.N. 703712 35,620 14:15 +0,020 +0,06% 35,610 35,630 35,600 992.518,00  
JUNGHEINRICH AG O.N.VZO 621993 35,020 14:11 -0,400 -1,13% 35,000 35,060 35,420 22.350,00
CANCOM SE O.N. 541910 32,620 14:13 +0,560 +1,75% 32,540 32,620 32,060 22.753,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 32,100 14:12 +1,000 +3,22% 32,090 32,140 31,100 299.291,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,580 14:12 +0,580 +1,87% 31,560 31,600 31,000 33.975,00
RTL GROUP 861149 30,000 14:11 -0,250 -0,83% 30,000 30,050 30,250 1.111,00
VONOVIA SE NA O.N. A1ML7J 29,650 14:15 -0,290 -0,97% 29,640 29,660 29,940 1,22 Mio.
BAYER AG NA O.N. BAY001 28,700 14:15 -0,625 -2,13% 28,685 28,700 29,325 2,09 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 14:13 -0,140 -0,49% 28,570 28,590 28,720 235.861,00
COMPUGROUP MED. NA O.N. A28890 28,680 14:12 +0,280 +0,99% 28,600 28,680 28,400 11.298,00
JENOPTIK AG NA O.N. A2NB60 27,520 14:11 +0,440 +1,62% 27,500 27,560 27,080 29.438,00
LANXESS AG 547040 27,250 14:14 +0,200 +0,74% 27,230 27,270 27,050 114.780,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,350 14:15 -0,360 -1,40% 25,340 25,360 25,710 1,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,430 25,460 24,910 627,00
FREENET AG NA O.N. A0Z2ZZ 23,140 14:15 -0,780 -3,26% 23,120 23,160 23,920 387.997,00
AIXTRON SE NA O.N. A0WMPJ 23,900 14:15 +0,200 +0,84% 23,900 23,930 23,700 467.006,00
UTD.INTERNET AG NA 508903 23,200 14:11 +0,080 +0,35% 23,180 23,240 23,120 20.059,00
DT.TELEKOM AG NA 555750 22,030 14:15 -0,090 -0,41% 22,020 22,030 22,120 2,55 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,995 14:15 -0,715 -3,45% 19,990 19,995 20,710 1,28 Mio.
KONTRON AG O.N A0X9EJ 19,660 14:14 +0,160 +0,82% 19,650 19,680 19,500 47.928,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,520 17,580 17,540 4.928,00
ENCAVIS AG INH. O.N. 609500 16,970 14:15 -0,010 -0,06% 16,960 16,970 16,980 102.739,00  
DEUTSCHE BANK AG NA O.N. 514000 15,930 14:15 -0,126 -0,78% 15,922 15,926 16,056 3,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,095 14:15 +0,035 +0,23% 15,090 15,100 15,060 2,33 Mio.
NORDEX SE O.N. A0D655 14,940 14:11 -0,040 -0,27% 14,930 14,950 14,980 332.619,00
PNE AG NA O.N. A0JBPG 14,700 14:04 ±0,000 ±0,00% 14,680 14,720 14,700 10.869,00  
TAG IMMOBILIEN AG 830350 14,700 14:15 +0,020 +0,14% 14,680 14,700 14,680 80.061,00
K+S AG NA O.N. KSAG88 13,550 14:15 -0,025 -0,18% 13,540 13,555 13,575 317.736,00
E.ON SE NA O.N. ENAG99 13,435 14:15 +0,195 +1,47% 13,430 13,440 13,240 2,51 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,810 14:10 +0,035 +0,30% 11,805 11,820 11,775 179.397,00
EVOTEC SE INH O.N. 566480 10,380 14:15 -0,100 -0,95% 10,370 10,380 10,480 704.056,00
LUFTHANSA AG VNA O.N. 823212 6,786 14:15 -0,014 -0,21% 6,782 6,786 6,800 2,55 Mio.
HELLOFRESH SE INH O.N. A16140 5,754 14:14 +0,136 +2,42% 5,746 5,758 5,618 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,947 14:13 +0,020 +0,41% 4,946 4,952 4,927 1,87 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 0,000 0,000 2,197 5.680,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH