BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.069,20 09:22 +1,35 +0,01% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
DEUTSCHE BANK AG NA O.N. 514000 15,894 09:22 -0,162 -1,01% 15,896 15,906 16,056 917.735,00
DT.TELEKOM AG NA 555750 21,970 09:22 -0,150 -0,68% 21,960 21,980 22,120 804.376,00
LUFTHANSA AG VNA O.N. 823212 6,734 09:21 -0,066 -0,97% 6,730 6,738 6,800 647.586,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,010 09:22 -0,700 -3,38% 19,985 20,010 20,710 618.961,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,700 09:22 -0,010 -0,04% 25,690 25,720 25,710 515.502,00  
HELLOFRESH SE INH O.N. A16140 5,764 09:22 +0,146 +2,60% 5,760 5,768 5,618 475.770,00
E.ON SE NA O.N. ENAG99 13,305 09:21 +0,065 +0,49% 13,290 13,305 13,240 411.881,00
THYSSENKRUPP AG O.N. 750000 4,935 09:21 +0,008 +0,16% 4,929 4,938 4,927 359.880,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 30,030 09:22 +0,090 +0,30% 30,020 30,030 29,940 352.047,00
COMMERZBANK AG CBK100 14,895 09:22 -0,165 -1,10% 14,890 14,900 15,060 343.380,00
SIEMENS AG NA O.N. 723610 185,320 09:22 -2,380 -1,27% 185,320 185,400 187,700 266.067,00
BAYER AG NA O.N. BAY001 29,540 09:22 +0,215 +0,73% 29,515 29,535 29,325 210.800,00
BAY.MOTOREN WERKE AG ST 519000 97,240 09:22 -5,660 -5,50% 97,240 97,280 102,900 204.863,00
INFINEON TECH.AG NA O.N. 623100 37,995 09:22 -0,005 -0,01% 37,985 38,005 38,000 201.713,00  
RWE AG INH O.N. 703712 35,750 09:22 +0,150 +0,42% 35,720 35,750 35,600 178.393,00
BASF SE NA O.N. BASF11 49,295 09:22 -0,345 -0,69% 49,290 49,305 49,640 157.629,00
MERCEDES-BENZ GRP NA O.N. 710000 68,670 09:22 -0,330 -0,48% 68,650 68,670 69,000 156.397,00
EVOTEC SE INH O.N. 566480 10,510 09:22 +0,030 +0,29% 10,500 10,510 10,480 119.504,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,960 09:22 +0,210 +0,53% 39,950 39,970 39,750 115.695,00
AIXTRON SE NA O.N. A0WMPJ 23,950 09:22 +0,250 +1,05% 23,930 23,970 23,700 106.846,00
NORDEX SE O.N. A0D655 15,330 09:22 +0,350 +2,34% 15,330 15,350 14,980 99.984,00
SAP SE O.N. 716460 176,400 09:22 +0,300 +0,17% 176,340 176,400 176,100 96.596,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 09:22 -0,700 -0,58% 120,450 120,550 121,200 86.153,00
ALLIANZ SE NA O.N. 840400 264,700 09:22 +1,400 +0,53% 264,700 264,800 263,300 72.890,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,540 09:21 -0,180 -0,63% 28,510 28,540 28,720 63.632,00
K+S AG NA O.N. KSAG88 13,475 09:22 -0,100 -0,74% 13,460 13,475 13,575 63.333,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,560 09:22 -0,520 -0,62% 83,540 83,600 84,080 43.124,00
BRENNTAG SE NA O.N. A1DAHH 70,280 09:22 -0,740 -1,04% 70,260 70,320 71,020 41.446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,640 09:22 -0,420 -1,00% 41,620 41,670 42,060 40.686,00
DELIVERY HERO SE NA O.N. A2E4K4 31,320 09:22 +0,220 +0,71% 31,310 31,410 31,100 35.764,00
STROEER SE + CO. KGAA 749399 65,100 09:21 +2,950 +4,75% 65,100 65,300 62,150 35.660,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,360 09:22 -0,120 -0,22% 53,340 53,380 53,480 34.176,00
PORSCHE AUTOM.HLDG VZO PAH003 50,020 09:21 -0,060 -0,12% 49,990 50,040 50,080 33.299,00  
TEAMVIEWER SE INH O.N. A2YN90 11,795 09:21 +0,020 +0,17% 11,790 11,805 11,775 32.592,00
RHEINMETALL AG 703000 522,200 09:22 +6,800 +1,32% 521,800 522,400 515,400 31.045,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 09:22 +0,600 +0,33% 180,650 180,800 180,200 25.270,00
ADIDAS AG NA O.N. A1EWWW 231,800 09:20 -0,300 -0,13% 231,700 231,900 232,100 25.009,00
FREENET AG NA O.N. A0Z2ZZ 23,740 09:22 -0,180 -0,75% 23,720 23,760 23,920 24.841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 48,950 09:22 +0,100 +0,20% 48,950 49,100 48,850 23.992,00
HEIDELBERG MATERIALS O.N. 604700 102,000 09:22 -0,600 -0,58% 101,950 102,050 102,600 21.199,00
SIXT SE ST O.N. 723132 80,600 09:21 -1,100 -1,35% 80,550 80,750 81,700 20.632,00
MUENCH.RUECKVERS.VNA O.N. 843002 449,700 09:22 +3,700 +0,83% 449,800 450,000 446,000 20.459,00
MERCK KGAA O.N. 659990 166,600 09:22 +0,750 +0,45% 166,450 166,600 165,850 14.974,00
TAG IMMOBILIEN AG 830350 14,590 09:22 -0,090 -0,61% 14,590 14,620 14,680 14.772,00
SUESS MICROTEC SE NA O.N. A1K023 52,000 09:19 +0,400 +0,78% 51,900 52,200 51,600 13.970,00
HENKEL AG+CO.KGAA VZO 604843 83,080 09:21 ±0,000 ±0,00% 83,120 83,180 83,080 13.888,00  
JENOPTIK AG NA O.N. A2NB60 27,680 09:13 +0,600 +2,22% 27,500 27,560 27,080 13.296,00
SYMRISE AG INH. O.N. SYM999 100,850 09:20 -1,350 -1,32% 100,850 100,950 102,200 12.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,500 09:21 +0,140 +0,30% 46,440 46,600 46,360 12.623,00
HANNOVER RUECK SE NA O.N. 840221 226,600 09:22 +1,800 +0,80% 226,600 226,700 224,800 11.672,00
BEIERSDORF AG O.N. 520000 144,400 09:20 ±0,000 ±0,00% 144,350 144,450 144,400 11.278,00  
GEA GROUP AG 660200 37,820 09:18 +0,240 +0,64% 37,820 37,880 37,580 10.930,00
QIAGEN NV EO -,01 A400D5 41,980 09:21 -0,070 -0,17% 41,965 41,990 42,050 10.694,00
AIRBUS SE 938914 158,260 09:22 -1,780 -1,11% 158,120 158,200 160,040 10.380,00
COVESTRO AG O.N. 606214 48,100 09:20 -0,390 -0,80% 48,060 48,100 48,490 10.235,00
KONTRON AG O.N A0X9EJ 19,560 09:20 +0,060 +0,31% 19,530 19,610 19,500 9.850,00
NEMETSCHEK SE O.N. 645290 88,400 09:20 +0,950 +1,09% 88,350 88,500 87,450 9.576,00
PUMA SE 696960 52,400 09:21 +0,180 +0,34% 52,380 52,420 52,220 9.546,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,480 09:22 -0,120 -0,19% 62,420 62,480 62,600 9.421,00
SARTORIUS AG VZO O.N. 716563 286,900 09:21 -6,000 -2,05% 286,700 287,100 292,900 9.386,00
HUGO BOSS AG NA O.N. A1PHFF 48,430 09:20 -0,460 -0,94% 48,410 48,480 48,890 8.771,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,940 09:22 +0,620 +0,72% 86,880 87,000 86,320 8.251,00
KNORR-BREMSE AG INH O.N. KBX100 75,200 09:22 -0,050 -0,07% 75,150 75,300 75,250 8.158,00  
SMA SOLAR TECHNOL.AG A0DJ6J 49,960 09:20 +0,520 +1,05% 49,860 49,980 49,440 8.048,00
FRAPORT AG FFM.AIRPORT 577330 51,950 09:17 +0,150 +0,29% 51,800 51,950 51,800 7.721,00
LANXESS AG 547040 26,940 09:14 -0,110 -0,41% 26,940 27,000 27,050 7.228,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 15.05. / 17:35 ±0,000 ±0,00% 83,200 84,000 83,500 6.952,00  
CARL ZEISS MEDITEC AG 531370 96,600 09:22 +0,900 +0,94% 96,450 96,600 95,700 6.740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,300 09:20 +0,550 +0,54% 103,150 103,300 102,750 6.598,00
SCOUT24 SE NA O.N. A12DM8 71,150 09:21 -0,050 -0,07% 71,150 71,250 71,200 4.977,00  
MTU AERO ENGINES NA O.N. A0D9PT 238,800 09:21 +1,300 +0,55% 238,500 238,700 237,500 4.752,00
PNE AG NA O.N. A0JBPG 14,660 09:15 -0,040 -0,27% 14,640 14,680 14,700 4.529,00
AURUBIS AG 676650 76,400 09:19 -0,050 -0,07% 76,400 76,550 76,450 4.474,00  
AROUNDTOWN EO-,01 A2DW8Z 2,213 08:48 +0,016 +0,73% 2,252 2,261 2,197 4.250,00
REDCARE PHARMACY INH. A2AR94 119,700 09:22 -0,300 -0,25% 119,600 119,800 120,000 3.419,00
BECHTLE AG O.N. 515870 45,920 09:18 +0,060 +0,13% 45,860 45,940 45,860 3.323,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,860 09:20 -1,240 -3,02% 39,880 39,910 41,100 3.168,00
ENCAVIS AG INH. O.N. 609500 16,980 09:09 ±0,000 ±0,00% 16,970 16,980 16,980 3.085,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 32,400 09:22 +0,340 +1,06% 32,340 32,500 32,060 2.451,00
CTS EVENTIM KGAA 547030 80,000 09:15 -0,100 -0,12% 79,900 80,000 80,100 2.298,00  
JUNGHEINRICH AG O.N.VZO 621993 35,020 09:16 -0,400 -1,13% 35,020 35,120 35,420 2.288,00
GERRESHEIMER AG A0LD6E 102,800 09:19 +1,700 +1,68% 102,700 103,000 101,100 2.240,00
HOCHTIEF AG 607000 103,100 09:21 +0,800 +0,78% 103,000 103,100 102,300 2.207,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,300 71,500 68,500 2.006,00
MORPHOSYS AG O.N. 663200 67,600 09:10 -0,350 -0,52% 67,600 67,700 67,950 1.949,00
FUCHS SE VZO NA O.N. A3E5D6 42,660 09:17 -0,300 -0,70% 42,640 42,700 42,960 1.925,00
HENSOLDT AG INH O.N. HAG000 39,700 09:14 +0,880 +2,27% 39,520 39,580 38,820 1.760,00
STABILUS SE INH. O.N. STAB1L 54,600 09:00 +0,200 +0,37% 54,500 54,700 54,400 1.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,180 09:17 +0,180 +0,58% 31,140 31,240 31,000 1.304,00
SILTRONIC AG NA O.N. WAF300 74,600 09:12 +0,200 +0,27% 74,550 74,750 74,400 1.161,00
UTD.INTERNET AG NA 508903 23,100 09:07 -0,020 -0,09% 23,080 23,120 23,120 912,00  
COMPUGROUP MED. NA O.N. A28890 28,360 09:19 -0,040 -0,14% 28,320 28,440 28,400 899,00
RTL GROUP 861149 30,150 09:11 -0,100 -0,33% 30,150 30,250 30,250 682,00
1+1 AG INH O.N. 554550 17,640 09:05 +0,100 +0,57% 17,540 17,620 17,540 665,00
ATOSS SOFTWARE AG 510440 253,000 09:08 +1,500 +0,60% 252,500 253,500 251,500 419,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 90,200 90,800 90,450 400,00
ZALANDO SE ZAL111 25,360 08:02 +0,450 +1,81% 25,370 25,380 24,910 42,00
KRONES AG O.N. 633500 127,200 09:05 -0,400 -0,31% 127,200 128,000 127,600 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 73,900 08:02 +1,500 +2,07% 74,000 74,500 72,400 0,00
KION GROUP AG KGX888 45,620 15.05. / 09:14 -0,100 -0,22% 46,670 46,740 45,620 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH