| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.069,20 |
09:22 |
+1,35 |
+0,01% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,894 |
09:22 |
-0,162 |
-1,01% |
15,896 |
15,906 |
16,056 |
917.735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
09:22 |
-0,150 |
-0,68% |
21,960 |
21,980 |
22,120 |
804.376,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,734 |
09:21 |
-0,066 |
-0,97% |
6,730 |
6,738 |
6,800 |
647.586,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
09:22 |
-0,700 |
-3,38% |
19,985 |
20,010 |
20,710 |
618.961,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
09:22 |
-0,010 |
-0,04% |
25,690 |
25,720 |
25,710 |
515.502,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,764 |
09:22 |
+0,146 |
+2,60% |
5,760 |
5,768 |
5,618 |
475.770,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,305 |
09:21 |
+0,065 |
+0,49% |
13,290 |
13,305 |
13,240 |
411.881,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,935 |
09:21 |
+0,008 |
+0,16% |
4,929 |
4,938 |
4,927 |
359.880,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,030 |
09:22 |
+0,090 |
+0,30% |
30,020 |
30,030 |
29,940 |
352.047,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
09:22 |
-0,165 |
-1,10% |
14,890 |
14,900 |
15,060 |
343.380,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,320 |
09:22 |
-2,380 |
-1,27% |
185,320 |
185,400 |
187,700 |
266.067,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,540 |
09:22 |
+0,215 |
+0,73% |
29,515 |
29,535 |
29,325 |
210.800,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
09:22 |
-5,660 |
-5,50% |
97,240 |
97,280 |
102,900 |
204.863,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
09:22 |
-0,005 |
-0,01% |
37,985 |
38,005 |
38,000 |
201.713,00 |
|
|
RWE AG INH O.N. |
703712 |
35,750 |
09:22 |
+0,150 |
+0,42% |
35,720 |
35,750 |
35,600 |
178.393,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
09:22 |
-0,345 |
-0,69% |
49,290 |
49,305 |
49,640 |
157.629,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,670 |
09:22 |
-0,330 |
-0,48% |
68,650 |
68,670 |
69,000 |
156.397,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,510 |
09:22 |
+0,030 |
+0,29% |
10,500 |
10,510 |
10,480 |
119.504,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
09:22 |
+0,210 |
+0,53% |
39,950 |
39,970 |
39,750 |
115.695,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,950 |
09:22 |
+0,250 |
+1,05% |
23,930 |
23,970 |
23,700 |
106.846,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,330 |
09:22 |
+0,350 |
+2,34% |
15,330 |
15,350 |
14,980 |
99.984,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
09:22 |
+0,300 |
+0,17% |
176,340 |
176,400 |
176,100 |
96.596,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
09:22 |
-0,700 |
-0,58% |
120,450 |
120,550 |
121,200 |
86.153,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
09:22 |
+1,400 |
+0,53% |
264,700 |
264,800 |
263,300 |
72.890,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:21 |
-0,180 |
-0,63% |
28,510 |
28,540 |
28,720 |
63.632,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,475 |
09:22 |
-0,100 |
-0,74% |
13,460 |
13,475 |
13,575 |
63.333,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,560 |
09:22 |
-0,520 |
-0,62% |
83,540 |
83,600 |
84,080 |
43.124,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
09:22 |
-0,740 |
-1,04% |
70,260 |
70,320 |
71,020 |
41.446,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,640 |
09:22 |
-0,420 |
-1,00% |
41,620 |
41,670 |
42,060 |
40.686,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,320 |
09:22 |
+0,220 |
+0,71% |
31,310 |
31,410 |
31,100 |
35.764,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
09:21 |
+2,950 |
+4,75% |
65,100 |
65,300 |
62,150 |
35.660,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
09:22 |
-0,120 |
-0,22% |
53,340 |
53,380 |
53,480 |
34.176,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:21 |
-0,060 |
-0,12% |
49,990 |
50,040 |
50,080 |
33.299,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,795 |
09:21 |
+0,020 |
+0,17% |
11,790 |
11,805 |
11,775 |
32.592,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
09:22 |
+6,800 |
+1,32% |
521,800 |
522,400 |
515,400 |
31.045,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
09:22 |
+0,600 |
+0,33% |
180,650 |
180,800 |
180,200 |
25.270,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
09:20 |
-0,300 |
-0,13% |
231,700 |
231,900 |
232,100 |
25.009,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09:22 |
-0,180 |
-0,75% |
23,720 |
23,760 |
23,920 |
24.841,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
48,950 |
09:22 |
+0,100 |
+0,20% |
48,950 |
49,100 |
48,850 |
23.992,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:22 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
21.199,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
09:21 |
-1,100 |
-1,35% |
80,550 |
80,750 |
81,700 |
20.632,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
09:22 |
+3,700 |
+0,83% |
449,800 |
450,000 |
446,000 |
20.459,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
09:22 |
+0,750 |
+0,45% |
166,450 |
166,600 |
165,850 |
14.974,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
09:22 |
-0,090 |
-0,61% |
14,590 |
14,620 |
14,680 |
14.772,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,000 |
09:19 |
+0,400 |
+0,78% |
51,900 |
52,200 |
51,600 |
13.970,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
09:21 |
±0,000 |
±0,00% |
83,120 |
83,180 |
83,080 |
13.888,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:13 |
+0,600 |
+2,22% |
27,500 |
27,560 |
27,080 |
13.296,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:20 |
-1,350 |
-1,32% |
100,850 |
100,950 |
102,200 |
12.667,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
09:21 |
+0,140 |
+0,30% |
46,440 |
46,600 |
46,360 |
12.623,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
09:22 |
+1,800 |
+0,80% |
226,600 |
226,700 |
224,800 |
11.672,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:20 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
11.278,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:18 |
+0,240 |
+0,64% |
37,820 |
37,880 |
37,580 |
10.930,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,980 |
09:21 |
-0,070 |
-0,17% |
41,965 |
41,990 |
42,050 |
10.694,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
09:22 |
-1,780 |
-1,11% |
158,120 |
158,200 |
160,040 |
10.380,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:20 |
-0,390 |
-0,80% |
48,060 |
48,100 |
48,490 |
10.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,560 |
09:20 |
+0,060 |
+0,31% |
19,530 |
19,610 |
19,500 |
9.850,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
09:20 |
+0,950 |
+1,09% |
88,350 |
88,500 |
87,450 |
9.576,00 |
|
|
PUMA SE |
696960 |
52,400 |
09:21 |
+0,180 |
+0,34% |
52,380 |
52,420 |
52,220 |
9.546,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
09:22 |
-0,120 |
-0,19% |
62,420 |
62,480 |
62,600 |
9.421,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,900 |
09:21 |
-6,000 |
-2,05% |
286,700 |
287,100 |
292,900 |
9.386,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,430 |
09:20 |
-0,460 |
-0,94% |
48,410 |
48,480 |
48,890 |
8.771,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,940 |
09:22 |
+0,620 |
+0,72% |
86,880 |
87,000 |
86,320 |
8.251,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,200 |
09:22 |
-0,050 |
-0,07% |
75,150 |
75,300 |
75,250 |
8.158,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
09:20 |
+0,520 |
+1,05% |
49,860 |
49,980 |
49,440 |
8.048,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
09:17 |
+0,150 |
+0,29% |
51,800 |
51,950 |
51,800 |
7.721,00 |
|
|
LANXESS AG |
547040 |
26,940 |
09:14 |
-0,110 |
-0,41% |
26,940 |
27,000 |
27,050 |
7.228,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,600 |
09:22 |
+0,900 |
+0,94% |
96,450 |
96,600 |
95,700 |
6.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
09:20 |
+0,550 |
+0,54% |
103,150 |
103,300 |
102,750 |
6.598,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
09:21 |
-0,050 |
-0,07% |
71,150 |
71,250 |
71,200 |
4.977,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,800 |
09:21 |
+1,300 |
+0,55% |
238,500 |
238,700 |
237,500 |
4.752,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
09:15 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
4.529,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
09:19 |
-0,050 |
-0,07% |
76,400 |
76,550 |
76,450 |
4.474,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,252 |
2,261 |
2,197 |
4.250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
09:22 |
-0,300 |
-0,25% |
119,600 |
119,800 |
120,000 |
3.419,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
09:18 |
+0,060 |
+0,13% |
45,860 |
45,940 |
45,860 |
3.323,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
09:20 |
-1,240 |
-3,02% |
39,880 |
39,910 |
41,100 |
3.168,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:09 |
±0,000 |
±0,00% |
16,970 |
16,980 |
16,980 |
3.085,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,400 |
09:22 |
+0,340 |
+1,06% |
32,340 |
32,500 |
32,060 |
2.451,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:15 |
-0,100 |
-0,12% |
79,900 |
80,000 |
80,100 |
2.298,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
09:16 |
-0,400 |
-1,13% |
35,020 |
35,120 |
35,420 |
2.288,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
09:19 |
+1,700 |
+1,68% |
102,700 |
103,000 |
101,100 |
2.240,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
09:21 |
+0,800 |
+0,78% |
103,000 |
103,100 |
102,300 |
2.207,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,300 |
71,500 |
68,500 |
2.006,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:10 |
-0,350 |
-0,52% |
67,600 |
67,700 |
67,950 |
1.949,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
09:17 |
-0,300 |
-0,70% |
42,640 |
42,700 |
42,960 |
1.925,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,520 |
39,580 |
38,820 |
1.760,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:00 |
+0,200 |
+0,37% |
54,500 |
54,700 |
54,400 |
1.313,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,180 |
09:17 |
+0,180 |
+0,58% |
31,140 |
31,240 |
31,000 |
1.304,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:12 |
+0,200 |
+0,27% |
74,550 |
74,750 |
74,400 |
1.161,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,100 |
09:07 |
-0,020 |
-0,09% |
23,080 |
23,120 |
23,120 |
912,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:19 |
-0,040 |
-0,14% |
28,320 |
28,440 |
28,400 |
899,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,150 |
30,250 |
30,250 |
682,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
09:05 |
+0,100 |
+0,57% |
17,540 |
17,620 |
17,540 |
665,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
09:08 |
+1,500 |
+0,60% |
252,500 |
253,500 |
251,500 |
419,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,200 |
90,800 |
90,450 |
400,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,370 |
25,380 |
24,910 |
42,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
09:05 |
-0,400 |
-0,31% |
127,200 |
128,000 |
127,600 |
40,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,500 |
72,400 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
15.05. / 09:14 |
-0,100 |
-0,22% |
46,670 |
46,740 |
45,620 |
0,00 |
|