| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.052,53 |
10:19 |
-15,32 |
-0,15% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,800 |
10:19 |
+5,400 |
+1,05% |
520,800 |
521,000 |
515,400 |
52.731,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
10:19 |
+7,800 |
+1,75% |
453,800 |
454,000 |
446,000 |
43.149,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
10:19 |
-16,800 |
-5,74% |
275,700 |
276,100 |
292,900 |
40.763,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:19 |
+4,000 |
+1,52% |
267,300 |
267,400 |
263,300 |
237.129,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
09:54 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
471,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,900 |
10:19 |
+2,400 |
+1,01% |
239,700 |
239,900 |
237,500 |
23.320,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
10:19 |
-0,600 |
-0,26% |
231,400 |
231,600 |
232,100 |
61.241,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:19 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
38.157,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:19 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
35.388,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,740 |
10:19 |
-7,960 |
-4,24% |
179,680 |
179,800 |
187,700 |
717.261,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
10:19 |
-0,340 |
-0,19% |
175,740 |
175,780 |
176,100 |
169.949,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:19 |
-0,250 |
-0,15% |
165,650 |
165,800 |
165,850 |
61.652,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
10:19 |
-0,840 |
-0,52% |
159,120 |
159,180 |
160,040 |
39.983,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:19 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
25.650,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
10:17 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
425,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
10:19 |
-0,800 |
-0,66% |
120,350 |
120,400 |
121,200 |
177.426,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
10:13 |
+0,300 |
+0,25% |
120,200 |
120,500 |
120,000 |
7.370,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
10:16 |
+1,050 |
+1,02% |
103,650 |
103,800 |
102,750 |
10.556,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,300 |
10:05 |
±0,000 |
±0,00% |
102,200 |
102,400 |
102,300 |
4.172,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
10:18 |
-0,450 |
-0,44% |
102,150 |
102,250 |
102,600 |
68.663,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
10:07 |
+0,600 |
+0,59% |
101,400 |
101,800 |
101,100 |
4.380,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:04 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
21.800,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,440 |
10:19 |
-5,460 |
-5,31% |
97,400 |
97,420 |
102,900 |
459.225,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,350 |
10:18 |
+0,650 |
+0,68% |
96,250 |
96,400 |
95,700 |
19.310,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,900 |
90,350 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,200 |
10:18 |
+0,750 |
+0,86% |
88,150 |
88,250 |
87,450 |
22.235,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,840 |
10:16 |
+0,520 |
+0,60% |
86,820 |
86,940 |
86,320 |
13.456,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
10:17 |
+0,740 |
+0,89% |
83,820 |
83,880 |
83,080 |
60.448,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,220 |
10:18 |
-0,860 |
-1,02% |
83,160 |
83,220 |
84,080 |
88.797,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,800 |
10:19 |
-0,900 |
-1,10% |
80,700 |
80,900 |
81,700 |
27.761,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
10:15 |
-0,350 |
-0,44% |
79,700 |
79,800 |
80,100 |
6.214,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
10:18 |
+0,050 |
+0,07% |
76,450 |
76,550 |
76,450 |
6.939,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,450 |
10:14 |
+0,200 |
+0,27% |
75,400 |
75,500 |
75,250 |
14.310,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:17 |
+0,550 |
+0,74% |
74,850 |
74,950 |
74,400 |
4.677,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,200 |
72,400 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,350 |
71,500 |
68,500 |
2.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
10:19 |
-0,150 |
-0,21% |
71,000 |
71,100 |
71,200 |
9.023,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,080 |
10:19 |
-0,940 |
-1,32% |
70,060 |
70,100 |
71,020 |
97.547,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,640 |
10:19 |
-0,360 |
-0,52% |
68,620 |
68,640 |
69,000 |
452.456,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:07 |
-0,250 |
-0,37% |
67,700 |
67,750 |
67,950 |
4.033,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
10:19 |
+3,200 |
+5,15% |
65,300 |
65,400 |
62,150 |
53.588,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
10:18 |
+0,180 |
+0,29% |
62,780 |
62,820 |
62,600 |
19.594,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
09:55 |
+0,100 |
+0,18% |
54,500 |
54,700 |
54,400 |
1.777,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:18 |
-0,080 |
-0,15% |
53,380 |
53,420 |
53,480 |
64.323,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,900 |
10:15 |
+1,300 |
+2,52% |
52,800 |
52,900 |
51,600 |
20.674,00 |
|
|
PUMA SE |
696960 |
52,420 |
10:19 |
+0,200 |
+0,38% |
52,400 |
52,420 |
52,220 |
29.372,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
10:18 |
+0,200 |
+0,39% |
52,000 |
52,100 |
51,800 |
28.378,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
10:19 |
-0,170 |
-0,34% |
49,900 |
49,930 |
50,080 |
64.607,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
10:18 |
-0,020 |
-0,04% |
49,340 |
49,460 |
49,440 |
15.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
10:19 |
-0,500 |
-1,01% |
49,135 |
49,145 |
49,640 |
275.144,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,050 |
10:15 |
+0,200 |
+0,41% |
49,000 |
49,150 |
48,850 |
101.327,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,360 |
10:19 |
-0,530 |
-1,08% |
48,340 |
48,390 |
48,890 |
24.656,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
10:19 |
-0,490 |
-1,01% |
48,000 |
48,010 |
48,490 |
38.145,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,980 |
47,060 |
45,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
10:12 |
+0,100 |
+0,22% |
46,420 |
46,540 |
46,360 |
16.143,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,880 |
10:17 |
+0,020 |
+0,04% |
45,900 |
45,960 |
45,860 |
5.090,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
10:16 |
-0,200 |
-0,47% |
42,740 |
42,780 |
42,960 |
5.398,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
10:18 |
+0,035 |
+0,08% |
42,075 |
42,090 |
42,050 |
31.275,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,880 |
10:19 |
-0,180 |
-0,43% |
41,880 |
41,930 |
42,060 |
73.098,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,040 |
10:19 |
+0,290 |
+0,73% |
40,020 |
40,030 |
39,750 |
312.121,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,970 |
39,990 |
41,100 |
3.445,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,820 |
39,880 |
38,820 |
1.760,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
10:19 |
-0,030 |
-0,08% |
37,965 |
37,980 |
38,000 |
371.947,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
10:18 |
+0,240 |
+0,64% |
37,780 |
37,840 |
37,580 |
18.683,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
10:19 |
-0,080 |
-0,22% |
35,510 |
35,530 |
35,600 |
482.222,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
10:08 |
-0,200 |
-0,56% |
35,220 |
35,300 |
35,420 |
8.136,00 |
|
|
CANCOM SE O.N. |
541910 |
32,820 |
10:10 |
+0,760 |
+2,37% |
32,700 |
32,820 |
32,060 |
12.044,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,830 |
10:19 |
+0,730 |
+2,35% |
31,830 |
31,880 |
31,100 |
96.682,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,440 |
10:18 |
+0,440 |
+1,42% |
31,400 |
31,440 |
31,000 |
8.006,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,130 |
10:19 |
+0,190 |
+0,63% |
30,130 |
30,140 |
29,940 |
595.853,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,100 |
30,200 |
30,250 |
832,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
10:19 |
-0,030 |
-0,10% |
29,290 |
29,295 |
29,325 |
602.563,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
10:19 |
-0,110 |
-0,38% |
28,600 |
28,620 |
28,720 |
114.025,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
10:06 |
-0,080 |
-0,28% |
28,320 |
28,440 |
28,400 |
3.951,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
10:14 |
+0,700 |
+2,58% |
27,720 |
27,780 |
27,080 |
18.856,00 |
|
|
LANXESS AG |
547040 |
27,070 |
10:15 |
+0,020 |
+0,07% |
27,040 |
27,090 |
27,050 |
34.831,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
10:19 |
-0,060 |
-0,23% |
25,660 |
25,680 |
25,710 |
946.342,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,380 |
25,390 |
24,910 |
42,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,880 |
10:19 |
+0,180 |
+0,76% |
23,880 |
23,920 |
23,700 |
220.835,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,360 |
10:19 |
-0,560 |
-2,34% |
23,340 |
23,380 |
23,920 |
85.275,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,200 |
10:15 |
+0,080 |
+0,35% |
23,180 |
23,240 |
23,120 |
4.708,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
10:19 |
-0,040 |
-0,18% |
22,070 |
22,090 |
22,120 |
1,27 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,910 |
10:19 |
-0,800 |
-3,86% |
19,900 |
19,910 |
20,710 |
781.871,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
10:15 |
+0,150 |
+0,77% |
19,630 |
19,660 |
19,500 |
14.854,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
10:13 |
-0,020 |
-0,11% |
17,500 |
17,540 |
17,540 |
2.420,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:54 |
+0,010 |
+0,06% |
16,980 |
16,990 |
16,980 |
10.305,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,830 |
10:19 |
-0,226 |
-1,41% |
15,828 |
15,832 |
16,056 |
1,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,110 |
10:18 |
+0,130 |
+0,87% |
15,100 |
15,120 |
14,980 |
174.823,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,070 |
10:19 |
+0,010 |
+0,07% |
15,070 |
15,080 |
15,060 |
763.589,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
5.594,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
10:16 |
+0,010 |
+0,07% |
14,670 |
14,690 |
14,680 |
28.553,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
10:18 |
-0,055 |
-0,41% |
13,510 |
13,525 |
13,575 |
156.700,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
10:19 |
+0,060 |
+0,45% |
13,295 |
13,305 |
13,240 |
865.269,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,820 |
10:06 |
+0,045 |
+0,38% |
11,820 |
11,830 |
11,775 |
52.196,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
10:19 |
-0,010 |
-0,10% |
10,460 |
10,480 |
10,480 |
181.398,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
10:19 |
-0,070 |
-1,03% |
6,728 |
6,732 |
6,800 |
1,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,718 |
10:18 |
+0,100 |
+1,78% |
5,718 |
5,728 |
5,618 |
725.953,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,827 |
10:19 |
-0,100 |
-2,03% |
4,827 |
4,834 |
4,927 |
814.428,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,272 |
2,277 |
2,197 |
4.250,00 |
|