BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.052,53 10:19 -15,32 -0,15% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
RHEINMETALL AG 703000 520,800 10:19 +5,400 +1,05% 520,800 521,000 515,400 52.731,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,800 10:19 +7,800 +1,75% 453,800 454,000 446,000 43.149,00
SARTORIUS AG VZO O.N. 716563 276,100 10:19 -16,800 -5,74% 275,700 276,100 292,900 40.763,00
ALLIANZ SE NA O.N. 840400 267,300 10:19 +4,000 +1,52% 267,300 267,400 263,300 237.129,00
ATOSS SOFTWARE AG 510440 253,500 09:54 +2,000 +0,80% 253,000 254,000 251,500 471,00
MTU AERO ENGINES NA O.N. A0D9PT 239,900 10:19 +2,400 +1,01% 239,700 239,900 237,500 23.320,00
ADIDAS AG NA O.N. A1EWWW 231,500 10:19 -0,600 -0,26% 231,400 231,600 232,100 61.241,00
HANNOVER RUECK SE NA O.N. 840221 228,600 10:19 +3,800 +1,69% 228,500 228,700 224,800 38.157,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 181,550 10:19 +1,350 +0,75% 181,500 181,600 180,200 35.388,00
SIEMENS AG NA O.N. 723610 179,740 10:19 -7,960 -4,24% 179,680 179,800 187,700 717.261,00
SAP SE O.N. 716460 175,760 10:19 -0,340 -0,19% 175,740 175,780 176,100 169.949,00
MERCK KGAA O.N. 659990 165,600 10:19 -0,250 -0,15% 165,650 165,800 165,850 61.652,00
AIRBUS SE 938914 159,200 10:19 -0,840 -0,52% 159,120 159,180 160,040 39.983,00
BEIERSDORF AG O.N. 520000 144,050 10:19 -0,350 -0,24% 144,000 144,100 144,400 25.650,00
KRONES AG O.N. 633500 127,200 10:17 -0,400 -0,31% 127,000 127,400 127,600 425,00
VOLKSWAGEN AG VZO O.N. 766403 120,400 10:19 -0,800 -0,66% 120,350 120,400 121,200 177.426,00
REDCARE PHARMACY INH. A2AR94 120,300 10:13 +0,300 +0,25% 120,200 120,500 120,000 7.370,00
WACKER CHEMIE O.N. WCH888 103,800 10:16 +1,050 +1,02% 103,650 103,800 102,750 10.556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 102,300 10:05 ±0,000 ±0,00% 102,200 102,400 102,300 4.172,00  
HEIDELBERG MATERIALS O.N. 604700 102,150 10:18 -0,450 -0,44% 102,150 102,250 102,600 68.663,00
GERRESHEIMER AG A0LD6E 101,700 10:07 +0,600 +0,59% 101,400 101,800 101,100 4.380,00
SYMRISE AG INH. O.N. SYM999 100,650 10:04 -1,550 -1,52% 100,600 100,700 102,200 21.800,00
BAY.MOTOREN WERKE AG ST 519000 97,440 10:19 -5,460 -5,31% 97,400 97,420 102,900 459.225,00
CARL ZEISS MEDITEC AG 531370 96,350 10:18 +0,650 +0,68% 96,250 96,400 95,700 19.310,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,900 90,350 90,450 400,00
NEMETSCHEK SE O.N. 645290 88,200 10:18 +0,750 +0,86% 88,150 88,250 87,450 22.235,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,840 10:16 +0,520 +0,60% 86,820 86,940 86,320 13.456,00
HENKEL AG+CO.KGAA VZO 604843 83,820 10:17 +0,740 +0,89% 83,820 83,880 83,080 60.448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 15.05. / 17:35 ±0,000 ±0,00% 83,200 84,000 83,500 6.952,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 83,220 10:18 -0,860 -1,02% 83,160 83,220 84,080 88.797,00
SIXT SE ST O.N. 723132 80,800 10:19 -0,900 -1,10% 80,700 80,900 81,700 27.761,00
CTS EVENTIM KGAA 547030 79,750 10:15 -0,350 -0,44% 79,700 79,800 80,100 6.214,00
AURUBIS AG 676650 76,500 10:18 +0,050 +0,07% 76,450 76,550 76,450 6.939,00  
KNORR-BREMSE AG INH O.N. KBX100 75,450 10:14 +0,200 +0,27% 75,400 75,500 75,250 14.310,00
SILTRONIC AG NA O.N. WAF300 74,950 10:17 +0,550 +0,74% 74,850 74,950 74,400 4.677,00
ENERGIEKONTOR O.N. 531350 73,900 08:02 +1,500 +2,07% 74,000 74,200 72,400 0,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,350 71,500 68,500 2.006,00
SCOUT24 SE NA O.N. A12DM8 71,050 10:19 -0,150 -0,21% 71,000 71,100 71,200 9.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,080 10:19 -0,940 -1,32% 70,060 70,100 71,020 97.547,00
MERCEDES-BENZ GRP NA O.N. 710000 68,640 10:19 -0,360 -0,52% 68,620 68,640 69,000 452.456,00
MORPHOSYS AG O.N. 663200 67,700 10:07 -0,250 -0,37% 67,700 67,750 67,950 4.033,00
STROEER SE + CO. KGAA 749399 65,350 10:19 +3,200 +5,15% 65,300 65,400 62,150 53.588,00
CONTINENTAL AG O.N. 543900 62,780 10:18 +0,180 +0,29% 62,780 62,820 62,600 19.594,00
STABILUS SE INH. O.N. STAB1L 54,500 09:55 +0,100 +0,18% 54,500 54,700 54,400 1.777,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,400 10:18 -0,080 -0,15% 53,380 53,420 53,480 64.323,00
SUESS MICROTEC SE NA O.N. A1K023 52,900 10:15 +1,300 +2,52% 52,800 52,900 51,600 20.674,00
PUMA SE 696960 52,420 10:19 +0,200 +0,38% 52,400 52,420 52,220 29.372,00
FRAPORT AG FFM.AIRPORT 577330 52,000 10:18 +0,200 +0,39% 52,000 52,100 51,800 28.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,910 10:19 -0,170 -0,34% 49,900 49,930 50,080 64.607,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,420 10:18 -0,020 -0,04% 49,340 49,460 49,440 15.559,00  
BASF SE NA O.N. BASF11 49,140 10:19 -0,500 -1,01% 49,135 49,145 49,640 275.144,00
BILFINGER SE O.N. 590900 49,050 10:15 +0,200 +0,41% 49,000 49,150 48,850 101.327,00
HUGO BOSS AG NA O.N. A1PHFF 48,360 10:19 -0,530 -1,08% 48,340 48,390 48,890 24.656,00
COVESTRO AG O.N. 606214 48,000 10:19 -0,490 -1,01% 48,000 48,010 48,490 38.145,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,980 47,060 45,620 0,00
ECKERT+ZIEGLER INH O.N. 565970 46,460 10:12 +0,100 +0,22% 46,420 46,540 46,360 16.143,00
BECHTLE AG O.N. 515870 45,880 10:17 +0,020 +0,04% 45,900 45,960 45,860 5.090,00  
FUCHS SE VZO NA O.N. A3E5D6 42,760 10:16 -0,200 -0,47% 42,740 42,780 42,960 5.398,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,085 10:18 +0,035 +0,08% 42,075 42,090 42,050 31.275,00  
FRESEN.MED.CARE AG INH ON 578580 41,880 10:19 -0,180 -0,43% 41,880 41,930 42,060 73.098,00
DEUTSCHE POST AG NA O.N. 555200 40,040 10:19 +0,290 +0,73% 40,020 40,030 39,750 312.121,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 10:07 -1,380 -3,36% 39,970 39,990 41,100 3.445,00
HENSOLDT AG INH O.N. HAG000 39,700 09:14 +0,880 +2,27% 39,820 39,880 38,820 1.760,00
INFINEON TECH.AG NA O.N. 623100 37,970 10:19 -0,030 -0,08% 37,965 37,980 38,000 371.947,00  
GEA GROUP AG 660200 37,820 10:18 +0,240 +0,64% 37,780 37,840 37,580 18.683,00
RWE AG INH O.N. 703712 35,520 10:19 -0,080 -0,22% 35,510 35,530 35,600 482.222,00
JUNGHEINRICH AG O.N.VZO 621993 35,220 10:08 -0,200 -0,56% 35,220 35,300 35,420 8.136,00
CANCOM SE O.N. 541910 32,820 10:10 +0,760 +2,37% 32,700 32,820 32,060 12.044,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 31,830 10:19 +0,730 +2,35% 31,830 31,880 31,100 96.682,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,440 10:18 +0,440 +1,42% 31,400 31,440 31,000 8.006,00
VONOVIA SE NA O.N. A1ML7J 30,130 10:19 +0,190 +0,63% 30,130 30,140 29,940 595.853,00
RTL GROUP 861149 30,200 10:14 -0,050 -0,17% 30,100 30,200 30,250 832,00
BAYER AG NA O.N. BAY001 29,295 10:19 -0,030 -0,10% 29,290 29,295 29,325 602.563,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 10:19 -0,110 -0,38% 28,600 28,620 28,720 114.025,00
COMPUGROUP MED. NA O.N. A28890 28,320 10:06 -0,080 -0,28% 28,320 28,440 28,400 3.951,00
JENOPTIK AG NA O.N. A2NB60 27,780 10:14 +0,700 +2,58% 27,720 27,780 27,080 18.856,00
LANXESS AG 547040 27,070 10:15 +0,020 +0,07% 27,040 27,090 27,050 34.831,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 25,650 10:19 -0,060 -0,23% 25,660 25,680 25,710 946.342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,360 08:02 +0,450 +1,81% 25,380 25,390 24,910 42,00
AIXTRON SE NA O.N. A0WMPJ 23,880 10:19 +0,180 +0,76% 23,880 23,920 23,700 220.835,00
FREENET AG NA O.N. A0Z2ZZ 23,360 10:19 -0,560 -2,34% 23,340 23,380 23,920 85.275,00
UTD.INTERNET AG NA 508903 23,200 10:15 +0,080 +0,35% 23,180 23,240 23,120 4.708,00
DT.TELEKOM AG NA 555750 22,080 10:19 -0,040 -0,18% 22,070 22,090 22,120 1,27 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,910 10:19 -0,800 -3,86% 19,900 19,910 20,710 781.871,00
KONTRON AG O.N A0X9EJ 19,650 10:15 +0,150 +0,77% 19,630 19,660 19,500 14.854,00
1+1 AG INH O.N. 554550 17,520 10:13 -0,020 -0,11% 17,500 17,540 17,540 2.420,00  
ENCAVIS AG INH. O.N. 609500 16,990 09:54 +0,010 +0,06% 16,980 16,990 16,980 10.305,00  
DEUTSCHE BANK AG NA O.N. 514000 15,830 10:19 -0,226 -1,41% 15,828 15,832 16,056 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,110 10:18 +0,130 +0,87% 15,100 15,120 14,980 174.823,00
COMMERZBANK AG CBK100 15,070 10:19 +0,010 +0,07% 15,070 15,080 15,060 763.589,00  
PNE AG NA O.N. A0JBPG 14,700 09:34 ±0,000 ±0,00% 14,680 14,740 14,700 5.594,00  
TAG IMMOBILIEN AG 830350 14,690 10:16 +0,010 +0,07% 14,670 14,690 14,680 28.553,00  
K+S AG NA O.N. KSAG88 13,520 10:18 -0,055 -0,41% 13,510 13,525 13,575 156.700,00
E.ON SE NA O.N. ENAG99 13,300 10:19 +0,060 +0,45% 13,295 13,305 13,240 865.269,00
TEAMVIEWER SE INH O.N. A2YN90 11,820 10:06 +0,045 +0,38% 11,820 11,830 11,775 52.196,00
EVOTEC SE INH O.N. 566480 10,470 10:19 -0,010 -0,10% 10,460 10,480 10,480 181.398,00  
LUFTHANSA AG VNA O.N. 823212 6,730 10:19 -0,070 -1,03% 6,728 6,732 6,800 1,59 Mio.
HELLOFRESH SE INH O.N. A16140 5,718 10:18 +0,100 +1,78% 5,718 5,728 5,618 725.953,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,827 10:19 -0,100 -2,03% 4,827 4,834 4,927 814.428,00
AROUNDTOWN EO-,01 A2DW8Z 2,213 08:48 +0,016 +0,73% 2,272 2,277 2,197 4.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH