| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.472,24 |
02.07. |
+64,71 |
+0,52% |
- |
- |
12.472,24 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.911,58 |
02.07. |
+25,36 |
+0,52% |
- |
- |
4.911,58 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
18,600 |
02.07. / 17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,600 |
314.352,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
208,300 |
02.07. / 17:40 |
+2,100 |
+1,02% |
0,000 |
0,000 |
208,300 |
873.309,00 |
|
|
AIRBUS SE |
938914 |
175,240 |
02.07. / 17:35 |
+2,840 |
+1,65% |
0,000 |
0,000 |
175,240 |
163.916,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,220 |
02.07. / 17:35 |
+0,550 |
+3,51% |
0,000 |
0,000 |
16,220 |
650.278,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
340,500 |
02.07. / 17:38 |
-2,300 |
-0,67% |
0,000 |
0,000 |
340,500 |
579.593,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,026 |
02.07. / 17:28 |
-0,112 |
-3,57% |
0,000 |
0,000 |
3,026 |
4.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
137,200 |
02.07. / 17:35 |
-4,400 |
-3,11% |
0,000 |
0,000 |
137,200 |
7.416,00 |
|
|
AURUBIS AG |
676650 |
88,750 |
02.07. / 17:35 |
+0,750 |
+0,85% |
0,000 |
0,000 |
88,750 |
109.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,920 |
02.07. / 11:11 |
-1,080 |
-4,00% |
0,000 |
0,000 |
25,920 |
334,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,140 |
02.07. / 17:39 |
+1,060 |
+2,52% |
0,000 |
0,000 |
43,140 |
3,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,355 |
02.07. / 17:35 |
-0,105 |
-0,40% |
0,000 |
0,000 |
26,355 |
2,52 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
38,540 |
02.07. / 17:35 |
-0,640 |
-1,63% |
0,000 |
0,000 |
38,540 |
214.261,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
107,850 |
02.07. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
107,850 |
326.275,00 |
|
|
BILFINGER SE O.N. |
590900 |
78,450 |
02.07. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
78,450 |
85.490,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,080 |
02.07. / 17:36 |
+3,780 |
+5,02% |
0,000 |
0,000 |
79,080 |
1,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
57,440 |
02.07. / 17:35 |
+0,840 |
+1,48% |
0,000 |
0,000 |
57,440 |
410.089,00 |
|
|
CANCOM SE O.N. |
541910 |
27,400 |
02.07. / 17:35 |
-0,400 |
-1,44% |
0,000 |
0,000 |
27,400 |
30.774,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
56,600 |
02.07. / 17:35 |
+0,150 |
+0,27% |
0,000 |
0,000 |
56,600 |
96.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
27,510 |
02.07. / 17:35 |
+0,810 |
+3,03% |
0,000 |
0,000 |
27,510 |
4,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
75,040 |
02.07. / 17:37 |
+0,740 |
+1,00% |
0,000 |
0,000 |
75,040 |
344.762,00 |
|
|
CTS EVENTIM KGAA |
547030 |
103,400 |
02.07. / 17:35 |
-0,800 |
-0,77% |
0,000 |
0,000 |
103,400 |
83.296,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
02.07. / 20:02 |
+1,030 |
+2,61% |
0,000 |
0,000 |
40,430 |
5.610,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,770 |
02.07. / 17:35 |
-0,190 |
-0,79% |
0,000 |
0,000 |
23,770 |
556.577,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,220 |
02.07. / 17:35 |
+0,920 |
+2,17% |
0,000 |
0,000 |
43,220 |
945.000,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
66,100 |
02.07. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,100 |
12.945,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,630 |
02.07. / 17:45 |
+0,370 |
+1,53% |
0,000 |
0,000 |
24,630 |
5,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
268,900 |
02.07. / 17:35 |
-5,900 |
-2,15% |
0,000 |
0,000 |
268,900 |
353.042,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
02.07. / 17:39 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,310 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
31,070 |
02.07. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,070 |
3,36 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,950 |
02.07. / 13:06 |
-0,200 |
-0,83% |
0,000 |
0,000 |
23,950 |
5,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
48,880 |
02.07. / 17:35 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,880 |
106.669,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,585 |
02.07. / 17:39 |
-0,265 |
-1,67% |
0,000 |
0,000 |
15,585 |
4,09 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
66,550 |
02.07. / 17:36 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,550 |
12.111,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
92,600 |
02.07. / 17:35 |
+2,200 |
+2,43% |
0,000 |
0,000 |
92,600 |
34.116,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,450 |
02.07. / 17:35 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,450 |
935.694,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,350 |
02.07. / 17:35 |
+0,100 |
+1,38% |
0,000 |
0,000 |
7,350 |
743.413,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
23,480 |
02.07. / 17:35 |
-0,200 |
-0,84% |
0,000 |
0,000 |
23,480 |
291.252,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
48,320 |
02.07. / 17:36 |
-0,480 |
-0,98% |
0,000 |
0,000 |
48,320 |
418.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORMYCON AG |
A1EWVY |
29,500 |
02.07. / 21:34 |
+1,550 |
+5,55% |
0,000 |
0,000 |
29,500 |
680,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,850 |
02.07. / 17:35 |
+0,200 |
+0,31% |
0,000 |
0,000 |
64,850 |
108.596,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,460 |
02.07. / 17:35 |
-0,160 |
-0,58% |
0,000 |
0,000 |
27,460 |
273.839,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,280 |
02.07. / 17:35 |
-0,360 |
-0,84% |
0,000 |
0,000 |
42,280 |
524.956,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,120 |
02.07. / 17:35 |
+1,380 |
+2,95% |
0,000 |
0,000 |
48,120 |
87.813,00 |
|
|
GEA GROUP AG |
660200 |
58,650 |
02.07. / 17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,650 |
255.602,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
48,740 |
02.07. / 17:35 |
+0,480 |
+0,99% |
0,000 |
0,000 |
48,740 |
169.340,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
263,800 |
02.07. / 17:35 |
-2,800 |
-1,05% |
0,000 |
0,000 |
263,800 |
115.430,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,250 |
02.07. / 17:35 |
+2,000 |
+1,04% |
0,000 |
0,000 |
194,250 |
340.682,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
02.07. / 17:35 |
+0,800 |
+0,93% |
0,000 |
0,000 |
87,000 |
8.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
8,810 |
02.07. / 17:35 |
+0,540 |
+6,53% |
0,000 |
0,000 |
8,810 |
1,32 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,880 |
02.07. / 17:35 |
-0,480 |
-0,71% |
0,000 |
0,000 |
66,880 |
659.174,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
92,800 |
02.07. / 21:32 |
-0,200 |
-0,22% |
0,000 |
0,000 |
92,800 |
5.040,00 |
|
|
HOCHTIEF AG |
607000 |
162,600 |
02.07. / 17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
162,600 |
33.078,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,000 |
02.07. / 17:35 |
+1,120 |
+2,81% |
0,000 |
0,000 |
41,000 |
333.207,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,205 |
02.07. / 17:38 |
+0,720 |
+2,03% |
0,000 |
0,000 |
36,205 |
3,73 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
37,550 |
02.07. / 17:43 |
-0,650 |
-1,70% |
0,000 |
0,000 |
37,550 |
290.819,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,620 |
02.07. / 17:35 |
+0,310 |
+1,61% |
0,000 |
0,000 |
19,620 |
85.607,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
39,500 |
02.07. / 17:35 |
+0,700 |
+1,80% |
0,000 |
0,000 |
39,500 |
84.259,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,880 |
02.07. / 17:35 |
+0,400 |
+2,58% |
0,000 |
0,000 |
15,880 |
839.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
48,140 |
02.07. / 21:34 |
+1,500 |
+3,22% |
0,000 |
0,000 |
48,140 |
2.823,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
82,050 |
02.07. / 17:35 |
+0,550 |
+0,67% |
0,000 |
0,000 |
82,050 |
84.928,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,160 |
02.07. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,160 |
119.341,00 |
|
|
KRONES AG O.N. |
633500 |
138,000 |
02.07. / 17:35 |
-1,000 |
-0,72% |
0,000 |
0,000 |
138,000 |
21.954,00 |
|
|
LANXESS AG |
547040 |
25,740 |
02.07. / 17:35 |
+0,640 |
+2,55% |
0,000 |
0,000 |
25,740 |
388.630,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,650 |
02.07. / 17:35 |
-2,800 |
-3,66% |
0,000 |
0,000 |
73,650 |
159.169,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,308 |
02.07. / 17:38 |
+0,052 |
+0,72% |
0,000 |
0,000 |
7,308 |
5,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,720 |
02.07. / 17:35 |
+1,365 |
+2,77% |
0,000 |
0,000 |
50,720 |
2,50 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,700 |
02.07. / 17:35 |
+0,300 |
+0,27% |
0,000 |
0,000 |
112,700 |
262.087,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
366,000 |
02.07. / 17:35 |
+4,600 |
+1,27% |
0,000 |
0,000 |
366,000 |
125.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
551,600 |
02.07. / 17:35 |
+6,600 |
+1,21% |
0,000 |
0,000 |
551,600 |
297.044,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
61,100 |
02.07. / 11:51 |
+1,450 |
+2,43% |
0,000 |
0,000 |
61,100 |
21,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
120,300 |
02.07. / 17:35 |
-0,900 |
-0,74% |
0,000 |
0,000 |
120,300 |
88.747,00 |
|
|
NORDEX SE O.N. |
A0D655 |
17,190 |
02.07. / 17:35 |
+0,390 |
+2,32% |
0,000 |
0,000 |
17,190 |
851.421,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,280 |
02.07. / 17:35 |
+0,080 |
+0,53% |
0,000 |
0,000 |
15,280 |
60.671,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,140 |
02.07. / 17:35 |
+0,440 |
+1,31% |
0,000 |
0,000 |
34,140 |
542.055,00 |
|
|
PUMA SE |
696960 |
23,590 |
02.07. / 17:35 |
-0,110 |
-0,46% |
0,000 |
0,000 |
23,590 |
1,37 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,740 |
02.07. / 17:37 |
-0,540 |
-1,31% |
0,000 |
0,000 |
40,740 |
383.432,00 |
|
|
RATIONAL AG |
701080 |
716,500 |
02.07. / 17:35 |
+4,000 |
+0,56% |
0,000 |
0,000 |
716,500 |
9.590,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
90,000 |
02.07. / 17:35 |
-3,900 |
-4,15% |
0,000 |
0,000 |
90,000 |
73.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
64,250 |
02.07. / 17:36 |
+0,100 |
+0,16% |
0,000 |
0,000 |
64,250 |
714.848,00 |
|
|
RHEINMETALL AG |
703000 |
1.729,500 |
02.07. / 17:44 |
+27,000 |
+1,59% |
0,000 |
0,000 |
1.729,500 |
264.124,00 |
|
|
RTL GROUP |
861149 |
37,150 |
02.07. / 12:54 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,150 |
245,00 |
|
|
RWE AG INH O.N. |
703712 |
36,050 |
02.07. / 17:44 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,050 |
2,06 Mio. |
|
|
SAP SE O.N. |
716460 |
253,100 |
02.07. / 17:42 |
-2,500 |
-0,98% |
0,000 |
0,000 |
253,100 |
1,14 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,900 |
02.07. / 17:35 |
+5,000 |
+2,28% |
0,000 |
0,000 |
223,900 |
90.555,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
113,400 |
02.07. / 17:35 |
-3,400 |
-2,91% |
0,000 |
0,000 |
113,400 |
146.955,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,500 |
02.07. / 17:39 |
+3,850 |
+1,79% |
0,000 |
0,000 |
219,500 |
854.971,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,620 |
02.07. / 17:39 |
-0,760 |
-0,82% |
0,000 |
0,000 |
91,620 |
2,01 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,420 |
02.07. / 17:36 |
+0,500 |
+1,07% |
0,000 |
0,000 |
47,420 |
941.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
42,240 |
02.07. / 17:35 |
+2,220 |
+5,55% |
0,000 |
0,000 |
42,240 |
50.923,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,800 |
02.07. / 17:35 |
-0,400 |
-0,78% |
0,000 |
0,000 |
50,800 |
48.195,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,680 |
02.07. / 17:35 |
-1,380 |
-3,06% |
0,000 |
0,000 |
43,680 |
243.232,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,620 |
02.07. / 17:35 |
+0,660 |
+0,73% |
0,000 |
0,000 |
91,620 |
363.091,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
02.07. / 17:35 |
-0,580 |
-3,82% |
0,000 |
0,000 |
14,620 |
413.782,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
107,500 |
02.07. / 17:16 |
-2,200 |
-2,01% |
0,000 |
0,000 |
107,500 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,435 |
02.07. / 17:35 |
-0,050 |
-0,53% |
0,000 |
0,000 |
9,435 |
596.466,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,278 |
02.07. / 17:44 |
+0,754 |
+8,85% |
0,000 |
0,000 |
9,278 |
7,29 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,400 |
02.07. / 17:35 |
+0,680 |
+2,45% |
0,000 |
0,000 |
28,400 |
372.857,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,646 |
02.07. / 17:37 |
-0,060 |
-0,78% |
0,000 |
0,000 |
7,646 |
3,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,620 |
02.07. / 17:35 |
-0,280 |
-1,17% |
0,000 |
0,000 |
23,620 |
270.866,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,940 |
02.07. / 17:37 |
+1,680 |
+1,88% |
0,000 |
0,000 |
90,940 |
990.911,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
02.07. / 17:35 |
-0,860 |
-2,84% |
0,000 |
0,000 |
29,370 |
2,50 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,100 |
02.07. / 17:38 |
+4,100 |
+6,61% |
0,000 |
0,000 |
66,100 |
183.477,00 |
|
|
ZALANDO SE |
ZAL111 |
28,650 |
02.07. / 21:52 |
-0,360 |
-1,24% |
0,000 |
0,000 |
28,650 |
3.216,00 |
|
