Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 7.490,38 12:22 -48,12 -0,64% - - 7.538,50 --
HDAX KURSINDEX 846997 3.236,27 18.08. +14,57 +0,45% - - 3.236,27 --
1+1 AG INH O.N. 554550 16,900 12:14 +0,110 +0,66% 16,900 16,940 16,790 12.183,00
ADIDAS AG NA O.N. A1EWWW 166,820 12:21 -0,700 -0,42% 166,780 166,820 167,520 127.620,00
AIRBUS SE 938914 107,700 12:19 -0,600 -0,55% 107,800 107,840 108,300 70.659,00
AIXTRON SE NA O.N. A0WMPJ 24,300 12:21 -0,060 -0,25% 24,300 24,320 24,360 75.355,00
ALLIANZ SE NA O.N. 840400 175,480 12:22 -3,040 -1,70% 175,460 175,480 178,520 460.873,00
AROUNDTOWN EO-,01 A2DW8Z 3,149 10:16 -0,045 -1,41% 3,138 3,139 3,194 1.060,00
AURUBIS AG 676650 67,300 12:22 +0,040 +0,06% 67,320 67,400 67,260 35.180,00  
BASF SE NA O.N. BASF11 43,260 12:22 -0,180 -0,41% 43,260 43,270 43,440 874.256,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 53,420 12:22 -0,640 -1,18% 53,420 53,440 54,060 732.750,00
BECHTLE AG O.N. 515870 45,050 12:21 +0,460 +1,03% 45,050 45,070 44,590 198.251,00
BEFESA S.A. ORD. O.N. A2H5Z1 46,700 12:14 -0,460 -0,98% 46,680 46,760 47,160 12.556,00
BEIERSDORF AG O.N. 520000 103,200 12:19 +0,450 +0,44% 103,150 103,250 102,750 40.350,00
BAY.MOTOREN WERKE AG ST 519000 76,510 12:22 -1,380 -1,77% 76,510 76,530 77,890 475.660,00
BRENNTAG SE NA O.N. A1DAHH 71,000 12:21 +0,120 +0,17% 70,980 71,020 70,880 69.443,00
CANCOM SE O.N. 541910 32,900 12:18 -0,580 -1,73% 32,920 33,000 33,480 16.680,00
CARL ZEISS MEDITEC AG 531370 134,400 12:21 +0,100 +0,07% 134,300 134,500 134,300 22.237,00  
COMMERZBANK AG CBK100 6,788 12:22 -0,206 -2,95% 6,784 6,790 6,994 1,89 Mio.
COMPUGROUP MED. NA O.N. A28890 41,420 12:18 +0,100 +0,24% 41,380 41,460 41,320 17.551,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 64,060 12:22 -0,860 -1,32% 64,040 64,080 64,920 117.393,00
COVESTRO AG O.N. 606214 31,760 12:22 -0,090 -0,28% 31,750 31,770 31,850 321.448,00
CTS EVENTIM KGAA 547030 56,900 12:17 -1,800 -3,07% 56,850 56,950 58,700 26.418,00
DAIMLER TRUCK HLDG NA ON DTR0CK 27,205 11:44 -0,460 -1,66% 27,195 27,195 27,665 1.951,00
DELIVERY HERO SE NA O.N. A2E4K4 52,160 12:21 +1,500 +2,96% 52,160 52,220 50,660 587.093,00
DEUTSCHE BANK AG NA O.N. 514000 8,639 12:22 -0,229 -2,58% 8,638 8,640 8,868 4,77 Mio.
DEUTSCHE BOERSE NA O.N. 581005 170,850 12:22 +0,050 +0,03% 170,850 170,900 170,800 105.701,00  
DEUTSCHE POST AG NA O.N. 555200 39,825 12:22 -0,135 -0,34% 39,815 39,825 39,960 964.667,00
DT.TELEKOM AG NA 555750 18,816 12:22 +0,020 +0,11% 18,814 18,818 18,796 2,52 Mio.  
DEUTSCHE WOHNEN SE INH A0HN5C 23,680 10:48 -0,310 -1,29% 23,780 23,830 23,990 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DUERR AG O.N. 556520 23,900 12:14 -0,600 -2,45% 23,920 24,000 24,500 22.844,00
E.ON SE NA O.N. ENAG99 9,108 12:21 -0,054 -0,59% 9,108 9,112 9,162 599.328,00
ENCAVIS AG INH. O.N. 609500 22,220 12:21 +0,230 +1,05% 22,210 22,250 21,990 127.558,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,070 12:19 -0,130 -0,64% 20,060 20,080 20,200 82.990,00
EVOTEC SE INH O.N. 566480 26,220 12:21 -0,180 -0,68% 26,210 26,240 26,400 79.947,00
FRESEN.MED.CARE KGAA O.N. 578580 36,080 12:21 +0,170 +0,47% 36,050 36,080 35,910 97.585,00
FRAPORT AG FFM.AIRPORT 577330 46,590 12:17 -0,950 -2,00% 46,640 46,660 47,540 30.153,00
FREENET AG NA O.N. A0Z2ZZ 22,750 12:17 -0,110 -0,48% 22,740 22,760 22,860 64.569,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,570 12:21 ±0,000 ±0,00% 24,560 24,570 24,570 366.083,00  
FUCHS PETROLUB VZO NA ON A3E5D6 29,020 12:16 +0,140 +0,48% 29,000 29,040 28,880 44.192,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,270 12:22 -0,130 -0,35% 37,240 37,270 37,400 93.821,00
GERRESHEIMER AG A0LD6E 60,000 12:22 -0,350 -0,58% 59,900 60,000 60,350 18.077,00
GRAND CITY PROPERT.EO-,10 A1JXCV 12,960 08:49 -0,070 -0,54% 12,870 12,910 13,030 1.036,00
HANNOVER RUECK SE NA O.N. 840221 146,850 12:22 -1,900 -1,28% 146,850 146,950 148,750 22.434,00
HEIDELBERGCEMENT AG O.N. 604700 49,160 12:15 -0,340 -0,69% 49,260 49,290 49,500 83.227,00
HELLOFRESH SE INH O.N. A16140 28,820 12:22 +0,600 +2,13% 28,800 28,830 28,220 600.133,00
HENKEL AG+CO.KGAA VZO 604843 66,720 12:21 ±0,000 ±0,00% 66,700 66,720 66,720 91.567,00  
HENSOLDT AG INH O.N. HAG000 22,700 10:39 -0,750 -3,20% 22,550 22,600 23,450 675,00
HUGO BOSS AG NA O.N. A1PHFF 57,480 12:22 -0,100 -0,17% 57,480 57,500 57,580 106.471,00
INFINEON TECH.AG NA O.N. 623100 26,620 12:22 -0,120 -0,45% 26,615 26,630 26,740 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 23,000 12:18 -0,200 -0,86% 23,000 23,040 23,200 14.674,00
JUNGHEINRICH AG O.N.VZO 621993 26,320 12:13 -0,380 -1,42% 26,360 26,420 26,700 22.844,00
K+S AG NA O.N. KSAG88 22,270 12:21 -1,420 -5,99% 22,270 22,300 23,690 665.682,00
KION GROUP AG KGX888 42,770 11:55 -0,940 -2,15% 42,880 42,900 43,710 539,00
KNORR-BREMSE AG INH O.N. KBX100 52,520 12:17 -0,760 -1,43% 52,500 52,560 53,280 27.866,00
KONTRON AG O.N A0X9EJ 15,550 12:18 -0,180 -1,14% 15,510 15,550 15,730 48.561,00
LANXESS AG 547040 34,510 12:22 -0,520 -1,48% 34,490 34,510 35,030 150.243,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,860 12:22 -0,080 -0,10% 81,820 81,900 81,940 81.181,00  
LINDE PLC EO 0,001 A2DSYC 305,500 12:22 -0,300 -0,10% 305,350 305,500 305,800 259.213,00  
LUFTHANSA AG VNA O.N. 823212 6,333 12:21 -0,233 -3,55% 6,332 6,334 6,566 1,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 59,190 12:21 -1,150 -1,91% 59,160 59,190 60,340 840.085,00
MERCK KGAA O.N. 659990 183,950 12:22 +1,950 +1,07% 183,950 184,000 182,000 61.529,00
MORPHOSYS AG O.N. 663200 20,710 12:20 -0,410 -1,94% 20,710 20,770 21,120 106.932,00
MTU AERO ENGINES NA O.N. A0D9PT 192,400 12:22 -2,550 -1,31% 192,450 192,500 194,950 46.774,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,700 12:21 -3,100 -1,31% 232,700 232,900 235,800 146.222,00
NAGARRO SE NA O.N. A3H220 120,400 08:02 +0,600 +0,50% 118,800 119,200 119,800 0,00
NEMETSCHEK SE O.N. 645290 67,340 12:20 -0,440 -0,65% 67,320 67,420 67,780 10.797,00
PORSCHE AUTOM.HLDG VZO PAH003 68,720 12:22 -1,220 -1,74% 68,680 68,720 69,940 156.838,00
PROSIEBENSAT.1 NA O.N. PSM777 7,900 12:22 -0,102 -1,27% 7,896 7,904 8,002 440.286,00
PUMA SE 696960 66,680 12:21 -0,240 -0,36% 66,680 66,700 66,920 136.706,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 47,310 12:18 +0,370 +0,79% 47,330 47,350 46,940 88.293,00
RATIONAL AG 701080 605,500 12:18 -4,500 -0,74% 605,500 607,000 610,000 963,00
RHEINMETALL AG 703000 168,700 12:22 -2,150 -1,26% 168,650 168,800 170,850 35.821,00
RTL GROUP 861149 37,960 11:54 -0,200 -0,52% 38,000 38,020 38,160 240,00
RWE AG INH O.N. 703712 42,660 12:21 -0,250 -0,58% 42,640 42,670 42,910 336.112,00
SAP SE O.N. 716460 91,650 12:22 +0,140 +0,15% 91,660 91,680 91,510 649.464,00
SARTORIUS AG VZO O.N. 716563 455,600 12:21 +3,600 +0,80% 455,300 455,600 452,000 32.929,00
SCOUT24 AG NA O.N. A12DM8 57,000 12:16 +0,160 +0,28% 57,000 57,060 56,840 16.938,00
SIEMENS AG NA O.N. 723610 109,460 12:22 -0,800 -0,73% 109,440 109,500 110,260 602.005,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,280 12:22 -0,080 -0,49% 16,270 16,285 16,360 338.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 50,080 12:22 -0,160 -0,32% 50,080 50,120 50,240 118.801,00
SILTRONIC AG NA O.N. WAF300 75,950 12:19 -0,200 -0,26% 75,850 76,000 76,150 3.344,00
SIXT SE ST O.N. 723132 107,900 12:15 -1,500 -1,37% 107,800 108,100 109,400 19.158,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,100 12:21 -1,600 -2,87% 54,100 54,200 55,700 41.588,00
SOFTWARE AG NA O.N. A2GS40 27,240 12:17 -0,180 -0,66% 27,240 27,300 27,420 3.211,00
STROEER SE + CO. KGAA 749399 44,620 12:19 -0,360 -0,80% 44,580 44,680 44,980 12.784,00
SUSE S.A. DL 1 SUSE5A 20,240 08:08 ±0,000 ±0,00% 20,660 20,760 20,240 0,00  
SYMRISE AG INH. O.N. SYM999 114,200 12:20 +0,200 +0,18% 114,150 114,250 114,000 78.789,00
TAG IMMOBILIEN AG 830350 9,850 12:22 -0,150 -1,50% 9,845 9,860 10,000 127.858,00
TALANX AG NA O.N. TLX100 35,020 10:48 -0,460 -1,30% 35,200 35,200 35,480 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER AG INH O.N. A2YN90 10,690 12:22 -0,195 -1,79% 10,680 10,700 10,885 239.075,00
TELEFONICA DTLD HLDG NA A1J5RX 2,660 12:22 +0,024 +0,91% 2,658 2,661 2,636 555.243,00
THYSSENKRUPP AG O.N. 750000 5,888 12:22 -0,084 -1,41% 5,888 5,890 5,972 740.369,00
UNIPER SE NA O.N. UNSE01 6,530 12:15 -0,045 -0,68% 6,530 6,545 6,575 7.642,00
UTD.INTERNET AG NA 508903 23,940 12:18 -0,060 -0,25% 23,930 23,950 24,000 45.484,00
VANTAGE TOWERS AG NA O.N. A3H3LL 28,360 12:10 +0,060 +0,21% 28,320 28,360 28,300 5.217,00
VARTA AG O.N. A0TGJ5 75,920 12:20 -3,260 -4,12% 75,800 75,880 79,180 66.999,00
VERBIO VER.BIOENERGIE ON A0JL9W 66,800 12:18 -1,300 -1,91% 66,650 66,800 68,100 43.643,00
VOLKSWAGEN AG VZO O.N. 766403 146,900 12:22 -2,020 -1,36% 146,860 146,880 148,920 230.283,00
VONOVIA SE NA O.N. A1ML7J 29,590 12:22 -0,630 -2,08% 29,580 29,600 30,220 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 147,600 12:22 -4,550 -2,99% 147,550 147,750 152,150 17.075,00
ZALANDO SE ZAL111 26,830 11:12 -0,470 -1,72% 26,970 26,970 27,300 1.854,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH