| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.831,44 |
11:17 |
-37,92 |
-0,20% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,96 |
11:17 |
-42,59 |
-0,58% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
11:16 |
+8,200 |
+1,84% |
454,100 |
454,300 |
446,000 |
65.692,00 |
 |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,590 |
25,610 |
24,910 |
42,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
11:16 |
+4,700 |
+1,78% |
268,000 |
268,100 |
263,300 |
351.212,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
11:16 |
+3,800 |
+1,69% |
228,400 |
228,600 |
224,800 |
45.821,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,400 |
11:16 |
+2,900 |
+1,22% |
240,400 |
240,500 |
237,500 |
32.314,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
11:16 |
+1,000 |
+1,20% |
84,060 |
84,100 |
83,080 |
94.991,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,190 |
11:16 |
+0,440 |
+1,11% |
40,190 |
40,200 |
39,750 |
613.817,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
11:16 |
+1,600 |
+0,89% |
181,750 |
181,850 |
180,200 |
54.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
519,400 |
11:16 |
+4,000 |
+0,78% |
519,000 |
519,400 |
515,400 |
68.403,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
11:15 |
+0,095 |
+0,72% |
13,325 |
13,335 |
13,240 |
1,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
11:16 |
+0,300 |
+0,48% |
62,900 |
62,920 |
62,600 |
49.703,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
11:17 |
+0,150 |
+0,36% |
42,180 |
42,200 |
42,050 |
43.002,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
11:17 |
+0,090 |
+0,35% |
25,790 |
25,820 |
25,710 |
1,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,105 |
11:16 |
+0,045 |
+0,30% |
15,100 |
15,110 |
15,060 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
11:17 |
+0,060 |
+0,16% |
38,050 |
38,065 |
38,000 |
603.017,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
11:17 |
+0,240 |
+0,14% |
176,320 |
176,340 |
176,100 |
248.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
11:16 |
+0,060 |
+0,12% |
50,100 |
50,120 |
50,080 |
89.093,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
11:15 |
+0,060 |
+0,11% |
53,520 |
53,560 |
53,480 |
96.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
11:17 |
+0,010 |
+0,03% |
29,940 |
29,960 |
29,940 |
842.388,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
11:16 |
-0,100 |
-0,04% |
231,900 |
232,000 |
232,100 |
82.007,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
11:16 |
-0,200 |
-0,14% |
144,150 |
144,200 |
144,400 |
38.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
11:17 |
-0,140 |
-0,17% |
83,960 |
84,000 |
84,080 |
131.118,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
11:16 |
-0,050 |
-0,17% |
28,660 |
28,680 |
28,720 |
147.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
11:15 |
-0,400 |
-0,33% |
120,700 |
120,800 |
121,200 |
237.822,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
11:17 |
-0,160 |
-0,45% |
35,430 |
35,440 |
35,600 |
711.055,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,050 |
11:17 |
-0,800 |
-0,48% |
165,000 |
165,100 |
165,850 |
99.445,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
11:16 |
-0,800 |
-0,50% |
159,260 |
159,300 |
160,040 |
65.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,600 |
11:17 |
-0,400 |
-0,58% |
68,600 |
68,610 |
69,000 |
741.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:17 |
-0,150 |
-0,68% |
21,960 |
21,970 |
22,120 |
1,66 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
11:16 |
-0,245 |
-0,84% |
29,070 |
29,080 |
29,325 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
11:17 |
-0,415 |
-0,84% |
49,220 |
49,235 |
49,640 |
380.109,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:16 |
-0,490 |
-1,01% |
48,000 |
48,030 |
48,490 |
57.209,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
11:17 |
-1,150 |
-1,13% |
101,000 |
101,050 |
102,200 |
29.320,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,180 |
11:15 |
-0,840 |
-1,18% |
70,220 |
70,240 |
71,020 |
126.543,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
11:16 |
-1,500 |
-1,46% |
101,050 |
101,150 |
102,600 |
94.880,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,808 |
11:17 |
-0,248 |
-1,54% |
15,806 |
15,810 |
16,056 |
2,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
11:17 |
-1,240 |
-3,02% |
39,870 |
39,890 |
41,100 |
5.245,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,400 |
11:17 |
-14,500 |
-4,95% |
278,100 |
278,400 |
292,900 |
83.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
11:17 |
-9,700 |
-5,17% |
177,920 |
178,000 |
187,700 |
1,07 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,560 |
11:16 |
-5,340 |
-5,19% |
97,540 |
97,560 |
102,900 |
623.654,00 |
|
