| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.007,52 |
09:59 |
-81,18 |
-0,45% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.077,98 |
09:59 |
-31,71 |
-0,45% |
- |
- |
7.109,69 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
09:59 |
+0,290 |
+1,08% |
27,260 |
27,270 |
26,970 |
493.523,00 |
 |
|
RWE AG INH O.N. |
703712 |
31,910 |
09:59 |
+0,250 |
+0,79% |
31,900 |
31,910 |
31,660 |
257.430,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
09:59 |
+0,090 |
+0,41% |
21,850 |
21,860 |
21,770 |
894.298,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,885 |
09:58 |
+0,030 |
+0,22% |
13,875 |
13,885 |
13,855 |
476.358,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
09:58 |
+0,015 |
+0,12% |
12,500 |
12,505 |
12,490 |
460.757,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,720 |
09:58 |
+0,080 |
+0,09% |
93,760 |
93,800 |
93,640 |
33.657,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
09:58 |
+0,100 |
+0,06% |
180,750 |
180,800 |
180,700 |
74.225,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
09:55 |
-0,020 |
-0,03% |
72,500 |
72,540 |
72,600 |
18.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,410 |
09:58 |
-0,020 |
-0,06% |
0,000 |
0,000 |
31,430 |
1,39 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
09:58 |
-0,100 |
-0,09% |
106,400 |
106,450 |
106,550 |
39.854,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,450 |
09:59 |
-0,150 |
-0,11% |
138,400 |
138,500 |
138,600 |
23.187,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
09:58 |
-0,100 |
-0,14% |
73,890 |
73,910 |
74,020 |
180.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,730 |
08:48 |
-0,060 |
-0,14% |
42,640 |
42,670 |
42,790 |
428,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,750 |
09:58 |
-0,030 |
-0,17% |
17,730 |
17,740 |
17,780 |
349.206,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
09:59 |
-0,300 |
-0,17% |
174,340 |
174,360 |
174,640 |
123.955,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,300 |
09:59 |
-0,050 |
-0,20% |
25,280 |
25,290 |
25,350 |
135.252,00 |
|
|
ZALANDO SE |
ZAL111 |
25,300 |
08:01 |
-0,050 |
-0,20% |
25,200 |
25,210 |
25,350 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,368 |
09:59 |
-0,032 |
-0,21% |
15,362 |
15,366 |
15,400 |
2,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
09:58 |
-0,110 |
-0,22% |
49,200 |
49,230 |
49,340 |
26.812,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
09:55 |
-0,120 |
-0,23% |
52,620 |
52,660 |
52,760 |
30.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,250 |
09:54 |
-0,070 |
-0,26% |
27,220 |
27,240 |
27,320 |
48.864,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
09:59 |
-0,120 |
-0,31% |
38,310 |
38,330 |
38,440 |
177.264,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
09:59 |
-0,800 |
-0,35% |
226,800 |
227,000 |
227,700 |
29.616,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,110 |
09:59 |
-0,210 |
-0,41% |
51,110 |
51,130 |
51,320 |
542.156,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,365 |
09:59 |
-0,210 |
-0,54% |
38,360 |
38,370 |
38,575 |
35.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:56 |
-1,400 |
-0,60% |
230,600 |
230,800 |
232,100 |
19.781,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,790 |
09:59 |
-0,300 |
-0,62% |
47,780 |
47,820 |
48,090 |
36.318,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
09:59 |
-1,800 |
-0,67% |
264,800 |
265,000 |
266,700 |
69.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
09:59 |
-0,900 |
-0,75% |
119,150 |
119,250 |
120,100 |
149.891,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
09:59 |
-0,580 |
-0,76% |
75,440 |
75,480 |
76,060 |
25.106,00 |
|
|
SAP SE O.N. |
716460 |
174,020 |
09:59 |
-1,540 |
-0,88% |
174,000 |
174,020 |
175,560 |
168.810,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,700 |
09:58 |
-3,900 |
-0,91% |
426,500 |
426,700 |
430,600 |
28.759,00 |
|
|
AIRBUS SE |
938914 |
160,600 |
09:59 |
-1,560 |
-0,96% |
160,580 |
160,660 |
162,160 |
27.367,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
09:58 |
-0,660 |
-1,04% |
62,540 |
62,600 |
63,240 |
36.729,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,100 |
09:57 |
-2,400 |
-1,07% |
220,800 |
221,000 |
223,500 |
18.929,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
09:59 |
-5,800 |
-1,11% |
514,600 |
515,000 |
520,600 |
72.499,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,240 |
09:59 |
-1,140 |
-1,25% |
90,220 |
90,280 |
91,380 |
40.539,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
09:58 |
-2,000 |
-1,31% |
150,250 |
150,350 |
152,350 |
22.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
286,600 |
09:58 |
-6,400 |
-2,18% |
286,700 |
286,900 |
293,000 |
9.579,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,100 |
09:59 |
-4,000 |
-3,84% |
100,050 |
100,150 |
104,100 |
231.155,00 |
|
