| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.788,19 |
14:13 |
+71,77 |
+0,38% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,13 |
14:13 |
+22,65 |
+0,31% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
14:13 |
+0,600 |
+4,19% |
14,920 |
14,925 |
14,325 |
6,62 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,100 |
14:13 |
+4,800 |
+3,03% |
163,050 |
163,150 |
158,300 |
263.273,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,770 |
14:13 |
+0,630 |
+2,61% |
24,780 |
24,800 |
24,140 |
1,92 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
14:12 |
+0,680 |
+2,42% |
28,720 |
28,740 |
28,050 |
890.712,00 |
|
|
RWE AG INH O.N. |
703712 |
35,760 |
14:12 |
+0,810 |
+2,32% |
35,740 |
35,760 |
34,950 |
1,81 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
14:11 |
+0,840 |
+1,35% |
62,940 |
62,980 |
62,100 |
141.593,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
14:11 |
+0,160 |
+1,23% |
13,200 |
13,210 |
13,040 |
1,91 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:12 |
+2,400 |
+1,06% |
229,400 |
229,500 |
227,100 |
95.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
14:13 |
+2,700 |
+0,93% |
292,000 |
292,300 |
289,500 |
23.003,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,880 |
14:12 |
+0,340 |
+0,82% |
41,870 |
41,895 |
41,540 |
93.045,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:12 |
+0,160 |
+0,73% |
22,160 |
22,170 |
22,010 |
2,61 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:11 |
+1,400 |
+0,62% |
228,300 |
228,400 |
227,000 |
53.749,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,730 |
14:13 |
+0,400 |
+0,58% |
69,720 |
69,730 |
69,330 |
1,66 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,280 |
14:12 |
+1,040 |
+0,56% |
186,280 |
186,320 |
185,240 |
305.874,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
14:13 |
+0,220 |
+0,56% |
39,610 |
39,620 |
39,390 |
483.039,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,610 |
14:12 |
+0,250 |
+0,51% |
49,605 |
49,620 |
49,360 |
552.207,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:10 |
+0,900 |
+0,38% |
235,800 |
235,900 |
235,000 |
12.241,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
14:13 |
+0,460 |
+0,29% |
159,080 |
159,140 |
158,680 |
29.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,062 |
14:12 |
+0,032 |
+0,20% |
16,064 |
16,066 |
16,030 |
2,79 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
14:13 |
+0,065 |
+0,17% |
37,250 |
37,265 |
37,200 |
591.538,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
14:13 |
+0,140 |
+0,17% |
82,560 |
82,620 |
82,460 |
60.014,00 |
|
|
SAP SE O.N. |
716460 |
174,960 |
14:13 |
+0,280 |
+0,16% |
174,920 |
174,960 |
174,680 |
231.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
14:13 |
+0,700 |
+0,16% |
447,400 |
447,600 |
446,700 |
35.513,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
14:13 |
+0,040 |
+0,08% |
50,580 |
50,620 |
50,540 |
146.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14:10 |
±0,000 |
±0,00% |
102,000 |
102,050 |
102,050 |
66.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
14:12 |
-0,050 |
-0,03% |
180,100 |
180,200 |
180,250 |
145.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
14:12 |
-0,100 |
-0,08% |
121,750 |
121,800 |
121,850 |
319.729,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
14:11 |
-0,040 |
-0,14% |
28,600 |
28,610 |
28,650 |
267.509,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
14:12 |
-0,200 |
-0,20% |
101,950 |
102,000 |
102,150 |
135.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
14:11 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
368.559,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
14:08 |
-0,260 |
-0,30% |
85,120 |
85,140 |
85,440 |
91.837,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,060 |
14:11 |
-0,160 |
-0,55% |
29,060 |
29,070 |
29,220 |
1,87 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
14:10 |
-0,360 |
-0,74% |
48,380 |
48,400 |
48,740 |
73.378,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
14:12 |
-0,420 |
-0,79% |
52,640 |
52,680 |
53,080 |
81.644,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
14:13 |
-2,500 |
-0,94% |
262,900 |
263,000 |
265,400 |
451.652,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
14:13 |
-1,550 |
-1,07% |
143,450 |
143,500 |
145,050 |
86.289,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
14:12 |
-6,400 |
-1,23% |
515,200 |
515,600 |
521,600 |
169.648,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
14:13 |
-0,920 |
-1,29% |
70,500 |
70,540 |
71,440 |
202.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,360 |
24,370 |
24,720 |
834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,060 |
41,080 |
41,750 |
3.318,00 |
|
