| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.209,94 |
09:34 |
+48,93 |
+0,27% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.126,61 |
09:34 |
+15,81 |
+0,22% |
- |
- |
7.110,80 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,285 |
09:33 |
+0,435 |
+2,31% |
19,270 |
19,285 |
18,850 |
366.231,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,540 |
43,560 |
42,890 |
827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
09:33 |
+0,800 |
+1,51% |
53,700 |
53,740 |
52,940 |
34.892,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
09:33 |
+1,200 |
+1,00% |
121,250 |
121,300 |
120,100 |
43.837,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
09:33 |
+2,500 |
+0,86% |
292,600 |
292,800 |
290,200 |
4.015,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
09:33 |
+0,850 |
+0,80% |
107,150 |
107,250 |
106,400 |
46.623,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
09:33 |
+0,380 |
+0,77% |
49,700 |
49,730 |
49,350 |
35.422,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
09:33 |
+0,095 |
+0,77% |
12,510 |
12,515 |
12,410 |
125.426,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
09:32 |
+0,200 |
+0,73% |
27,400 |
27,430 |
27,210 |
28.076,00 |
|
|
RHEINMETALL AG |
703000 |
528,200 |
09:34 |
+3,800 |
+0,72% |
528,000 |
528,400 |
524,400 |
25.906,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,480 |
25,490 |
25,090 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
09:33 |
+1,600 |
+0,72% |
225,000 |
225,100 |
223,400 |
7.373,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:33 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
53.176,00 |
|
|
RWE AG INH O.N. |
703712 |
32,420 |
09:33 |
+0,230 |
+0,71% |
32,410 |
32,430 |
32,190 |
168.699,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,040 |
09:33 |
+0,170 |
+0,66% |
26,040 |
26,070 |
25,870 |
67.933,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,830 |
09:33 |
+0,470 |
+0,63% |
74,810 |
74,830 |
74,360 |
196.254,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
09:32 |
+1,400 |
+0,61% |
231,600 |
231,800 |
230,400 |
4.159,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
09:33 |
+0,440 |
+0,59% |
75,280 |
75,320 |
74,860 |
6.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
09:33 |
+0,080 |
+0,57% |
14,180 |
14,185 |
14,105 |
478.034,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
09:33 |
+1,000 |
+0,56% |
178,580 |
178,640 |
177,620 |
41.536,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:33 |
+1,000 |
+0,55% |
183,550 |
183,650 |
182,650 |
13.030,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:32 |
+0,500 |
+0,53% |
95,600 |
95,660 |
95,220 |
7.864,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
09:33 |
+0,490 |
+0,49% |
100,350 |
100,400 |
99,860 |
6.426,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
09:33 |
+1,100 |
+0,48% |
231,900 |
232,000 |
230,900 |
20.578,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
09:33 |
+0,100 |
+0,36% |
27,475 |
27,495 |
27,400 |
301.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:33 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
81.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
09:33 |
+1,400 |
+0,34% |
414,700 |
414,900 |
413,500 |
10.752,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,400 |
09:33 |
+0,240 |
+0,33% |
73,340 |
73,400 |
73,160 |
8.275,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,975 |
09:33 |
+0,150 |
+0,31% |
48,955 |
48,975 |
48,825 |
171.770,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
09:33 |
+0,110 |
+0,28% |
38,860 |
38,875 |
38,760 |
32.803,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
09:33 |
+0,200 |
+0,14% |
140,750 |
140,850 |
140,500 |
13.779,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:34 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
295.650,00 |
|
|
SAP SE O.N. |
716460 |
173,880 |
09:33 |
-0,120 |
-0,07% |
173,840 |
173,880 |
174,000 |
55.386,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
09:33 |
-0,070 |
-0,15% |
48,000 |
48,050 |
48,070 |
13.563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,975 |
09:34 |
-0,055 |
-0,17% |
32,970 |
32,985 |
33,030 |
147.881,00 |
|
|
AIRBUS SE |
938914 |
155,880 |
09:32 |
-1,200 |
-0,76% |
155,860 |
155,920 |
157,080 |
12.029,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,250 |
09:32 |
-1,500 |
-0,99% |
150,100 |
150,250 |
151,750 |
9.715,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:33 |
-0,720 |
-1,15% |
61,780 |
61,840 |
62,500 |
35.477,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,060 |
09:33 |
-1,740 |
-1,94% |
88,020 |
88,080 |
89,800 |
123.724,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,926 |
09:34 |
-0,606 |
-3,67% |
15,920 |
15,924 |
16,532 |
3,39 Mio. |
|