Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.209,94 09:34 +48,93 +0,27% - - 18.161,01 --
DAX KURSINDEX 846744 7.126,61 09:34 +15,81 +0,22% - - 7.110,80 --
SIEMENS ENERGY AG NA O.N. ENER6Y 19,285 09:33 +0,435 +2,31% 19,270 19,285 18,850 366.231,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,570 09:28 +0,680 +1,59% 43,540 43,560 42,890 827,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,740 09:33 +0,800 +1,51% 53,700 53,740 52,940 34.892,00
VOLKSWAGEN AG VZO O.N. 766403 121,300 09:33 +1,200 +1,00% 121,250 121,300 120,100 43.837,00
SARTORIUS AG VZO O.N. 716563 292,700 09:33 +2,500 +0,86% 292,600 292,800 290,200 4.015,00
BAY.MOTOREN WERKE AG ST 519000 107,250 09:33 +0,850 +0,80% 107,150 107,250 106,400 46.623,00
PORSCHE AUTOM.HLDG VZO PAH003 49,730 09:33 +0,380 +0,77% 49,700 49,730 49,350 35.422,00
E.ON SE NA O.N. ENAG99 12,505 09:33 +0,095 +0,77% 12,510 12,515 12,410 125.426,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,410 09:32 +0,200 +0,73% 27,400 27,430 27,210 28.076,00
RHEINMETALL AG 703000 528,200 09:34 +3,800 +0,72% 528,000 528,400 524,400 25.906,00
ZALANDO SE ZAL111 25,270 08:04 +0,180 +0,72% 25,480 25,490 25,090 15,00
MTU AERO ENGINES NA O.N. A0D9PT 225,000 09:33 +1,600 +0,72% 225,000 225,100 223,400 7.373,00
ALLIANZ SE NA O.N. 840400 267,400 09:33 +1,900 +0,72% 267,300 267,400 265,500 53.176,00
RWE AG INH O.N. 703712 32,420 09:33 +0,230 +0,71% 32,410 32,430 32,190 168.699,00
VONOVIA SE NA O.N. A1ML7J 26,040 09:33 +0,170 +0,66% 26,040 26,070 25,870 67.933,00
MERCEDES-BENZ GRP NA O.N. 710000 74,830 09:33 +0,470 +0,63% 74,810 74,830 74,360 196.254,00
HANNOVER RUECK SE NA O.N. 840221 231,800 09:32 +1,400 +0,61% 231,600 231,800 230,400 4.159,00
BRENNTAG SE NA O.N. A1DAHH 75,300 09:33 +0,440 +0,59% 75,280 75,320 74,860 6.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,185 09:33 +0,080 +0,57% 14,180 14,185 14,105 478.034,00
SIEMENS AG NA O.N. 723610 178,620 09:33 +1,000 +0,56% 178,580 178,640 177,620 41.536,00
DEUTSCHE BOERSE NA O.N. 581005 183,650 09:33 +1,000 +0,55% 183,550 183,650 182,650 13.030,00
HEIDELBERG MATERIALS O.N. 604700 95,720 09:32 +0,500 +0,53% 95,600 95,660 95,220 7.864,00
SYMRISE AG INH. O.N. SYM999 100,350 09:33 +0,490 +0,49% 100,350 100,400 99,860 6.426,00
ADIDAS AG NA O.N. A1EWWW 232,000 09:33 +1,100 +0,48% 231,900 232,000 230,900 20.578,00
BAYER AG NA O.N. BAY001 27,500 09:33 +0,100 +0,36% 27,475 27,495 27,400 301.558,00
DEUTSCHE POST AG NA O.N. 555200 38,980 09:33 +0,140 +0,36% 38,970 38,990 38,840 81.271,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,900 09:33 +1,400 +0,34% 414,700 414,900 413,500 10.752,00
HENKEL AG+CO.KGAA VZO 604843 73,400 09:33 +0,240 +0,33% 73,340 73,400 73,160 8.275,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,975 09:33 +0,150 +0,31% 48,955 48,975 48,825 171.770,00
QIAGEN NV EO -,01 A400D5 38,870 09:33 +0,110 +0,28% 38,860 38,875 38,760 32.803,00
BEIERSDORF AG O.N. 520000 140,700 09:33 +0,200 +0,14% 140,750 140,850 140,500 13.779,00
DT.TELEKOM AG NA 555750 21,840 09:34 -0,010 -0,05% 21,840 21,850 21,850 295.650,00  
SAP SE O.N. 716460 173,880 09:33 -0,120 -0,07% 173,840 173,880 174,000 55.386,00  
COVESTRO AG O.N. 606214 48,000 09:33 -0,070 -0,15% 48,000 48,050 48,070 13.563,00
INFINEON TECH.AG NA O.N. 623100 32,975 09:34 -0,055 -0,17% 32,970 32,985 33,030 147.881,00
AIRBUS SE 938914 155,880 09:32 -1,200 -0,76% 155,860 155,920 157,080 12.029,00
MERCK KGAA O.N. 659990 150,250 09:32 -1,500 -0,99% 150,100 150,250 151,750 9.715,00
CONTINENTAL AG O.N. 543900 61,780 09:33 -0,720 -1,15% 61,780 61,840 62,500 35.477,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 88,060 09:33 -1,740 -1,94% 88,020 88,080 89,800 123.724,00
DEUTSCHE BANK AG NA O.N. 514000 15,926 09:34 -0,606 -3,67% 15,920 15,924 16,532 3,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH