| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.162,28 |
13:20 |
+160,68 |
+0,89% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,84 |
13:20 |
+49,72 |
+0,71% |
- |
- |
7.043,12 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,090 |
13:20 |
+1,510 |
+2,11% |
73,080 |
73,100 |
71,580 |
1,16 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:20 |
+2,150 |
+1,86% |
117,650 |
117,700 |
115,500 |
265.712,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:20 |
+4,900 |
+1,85% |
269,000 |
269,100 |
264,200 |
275.748,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
13:18 |
+6,900 |
+1,71% |
409,500 |
409,700 |
402,600 |
56.354,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
13:17 |
+0,940 |
+1,53% |
62,480 |
62,520 |
61,560 |
58.596,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,484 |
13:17 |
+0,226 |
+1,48% |
15,484 |
15,488 |
15,258 |
2,34 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:20 |
+3,300 |
+1,44% |
232,600 |
232,800 |
229,400 |
30.398,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,150 |
24,180 |
23,780 |
2.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
13:20 |
+0,620 |
+1,27% |
49,340 |
49,360 |
48,730 |
278.636,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
13:19 |
+0,600 |
+1,27% |
48,000 |
48,030 |
47,420 |
73.017,00 |
|
|
AIRBUS SE |
938914 |
156,140 |
13:19 |
+1,880 |
+1,22% |
156,120 |
156,160 |
154,260 |
44.991,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
13:20 |
+0,380 |
+1,21% |
31,800 |
31,815 |
31,435 |
742.861,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:13 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
89.545,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
13:20 |
+6,000 |
+1,12% |
542,200 |
542,600 |
536,600 |
110.561,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
13:20 |
+0,220 |
+1,11% |
20,000 |
20,010 |
19,780 |
1,58 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
13:19 |
+1,100 |
+1,07% |
103,600 |
103,650 |
102,500 |
169.247,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
13:13 |
+0,720 |
+0,95% |
76,200 |
76,220 |
75,500 |
25.056,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
13:20 |
+0,440 |
+0,90% |
49,510 |
49,520 |
49,070 |
543.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
13:19 |
+2,000 |
+0,88% |
228,200 |
228,400 |
226,300 |
11.960,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
13:18 |
+0,235 |
+0,84% |
28,255 |
28,265 |
28,020 |
612.174,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:15 |
+0,680 |
+0,81% |
84,360 |
84,400 |
83,720 |
121.132,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
13:20 |
+0,760 |
+0,79% |
96,340 |
96,380 |
95,600 |
59.360,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:19 |
+1,100 |
+0,77% |
144,200 |
144,250 |
143,150 |
45.055,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,920 |
13:20 |
+0,580 |
+0,73% |
79,900 |
79,920 |
79,340 |
146.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:20 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,54 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
13:12 |
+0,650 |
+0,65% |
101,400 |
101,450 |
100,750 |
21.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
13:20 |
+1,100 |
+0,62% |
178,720 |
178,760 |
177,620 |
254.034,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
13:16 |
+0,055 |
+0,44% |
12,675 |
12,680 |
12,620 |
441.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,770 |
13:18 |
+0,050 |
+0,36% |
13,765 |
13,770 |
13,720 |
884.188,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
13:12 |
+0,550 |
+0,36% |
152,500 |
152,600 |
152,000 |
32.394,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:19 |
+0,800 |
+0,36% |
225,700 |
225,800 |
225,000 |
65.601,00 |
|
|
SAP SE O.N. |
716460 |
171,020 |
13:20 |
+0,300 |
+0,18% |
171,020 |
171,040 |
170,720 |
169.959,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
13:20 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
405.241,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
13:19 |
+0,050 |
+0,03% |
184,950 |
185,000 |
184,900 |
36.774,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
13:15 |
±0,000 |
±0,00% |
27,950 |
27,970 |
27,950 |
135.522,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
13:19 |
-0,025 |
-0,06% |
39,905 |
39,920 |
39,940 |
81.174,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
13:19 |
-2,200 |
-0,77% |
282,100 |
282,400 |
284,300 |
26.686,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,560 |
40,580 |
40,970 |
3.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,460 |
13:18 |
-0,680 |
-2,05% |
32,450 |
32,470 |
33,140 |
785.516,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
13:20 |
-1,310 |
-3,29% |
38,490 |
38,500 |
39,800 |
1,20 Mio. |
|
