BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.195,45 09:22 +34,44 +0,19% - - 18.161,01 --
DAX KURSINDEX 846744 7.120,94 09:22 +10,14 +0,14% - - 7.110,80 --
SIEMENS ENERGY AG NA O.N. ENER6Y 19,145 09:22 +0,295 +1,56% 19,120 19,140 18,850 189.506,00
RWE AG INH O.N. 703712 32,540 09:21 +0,350 +1,09% 32,530 32,560 32,190 75.394,00
COMMERZBANK AG CBK100 14,240 09:21 +0,135 +0,96% 14,230 14,240 14,105 350.126,00
VOLKSWAGEN AG VZO O.N. 766403 121,100 09:21 +1,000 +0,83% 121,050 121,150 120,100 34.460,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,430 09:20 +0,220 +0,81% 27,410 27,440 27,210 22.091,00
E.ON SE NA O.N. ENAG99 12,500 09:21 +0,090 +0,73% 12,495 12,505 12,410 85.474,00
ZALANDO SE ZAL111 25,270 08:04 +0,180 +0,72% 25,540 25,560 25,090 15,00
ALLIANZ SE NA O.N. 840400 267,400 09:22 +1,900 +0,72% 267,400 267,500 265,500 44.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 100,550 09:20 +0,690 +0,69% 100,500 100,600 99,860 3.455,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,180 08:40 +0,290 +0,68% 43,490 43,520 42,890 787,00
HANNOVER RUECK SE NA O.N. 840221 231,900 09:22 +1,500 +0,65% 231,900 232,100 230,400 3.671,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,280 09:20 +0,340 +0,64% 53,240 53,280 52,940 19.194,00
VONOVIA SE NA O.N. A1ML7J 26,030 09:20 +0,160 +0,62% 26,020 26,040 25,870 39.525,00
BAY.MOTOREN WERKE AG ST 519000 107,050 09:21 +0,650 +0,61% 107,000 107,100 106,400 44.107,00
RHEINMETALL AG 703000 527,600 09:22 +3,200 +0,61% 527,200 527,800 524,400 21.025,00
SIEMENS AG NA O.N. 723610 178,580 09:21 +0,960 +0,54% 178,540 178,600 177,620 29.991,00
HEIDELBERG MATERIALS O.N. 604700 95,720 09:22 +0,500 +0,53% 95,620 95,720 95,220 6.728,00
DEUTSCHE BOERSE NA O.N. 581005 183,600 09:19 +0,950 +0,52% 183,550 183,650 182,650 8.810,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,200 09:20 +0,340 +0,45% 75,120 75,180 74,860 5.504,00
MERCEDES-BENZ GRP NA O.N. 710000 74,660 09:21 +0,300 +0,40% 74,640 74,670 74,360 164.596,00
PORSCHE AUTOM.HLDG VZO PAH003 49,530 09:21 +0,180 +0,36% 49,510 49,550 49,350 19.305,00
BEIERSDORF AG O.N. 520000 141,000 09:20 +0,500 +0,36% 140,950 141,050 140,500 7.564,00
DEUTSCHE POST AG NA O.N. 555200 38,970 09:22 +0,130 +0,33% 38,950 38,970 38,840 68.194,00
HENKEL AG+CO.KGAA VZO 604843 73,380 09:22 +0,220 +0,30% 73,360 73,420 73,160 7.850,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,700 09:22 +1,200 +0,29% 414,600 414,800 413,500 8.771,00
ADIDAS AG NA O.N. A1EWWW 231,400 09:22 +0,500 +0,22% 231,400 231,600 230,900 17.748,00
MTU AERO ENGINES NA O.N. A0D9PT 223,700 09:16 +0,300 +0,13% 223,900 224,100 223,400 3.130,00
SARTORIUS AG VZO O.N. 716563 290,500 09:16 +0,300 +0,10% 290,700 291,100 290,200 1.213,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,855 09:22 +0,030 +0,06% 48,840 48,860 48,825 139.832,00  
DT.TELEKOM AG NA 555750 21,860 09:21 +0,010 +0,05% 21,860 21,870 21,850 204.028,00  
QIAGEN NV EO -,01 A400D5 38,750 09:21 -0,010 -0,03% 38,730 38,760 38,760 12.957,00  
INFINEON TECH.AG NA O.N. 623100 33,000 09:22 -0,030 -0,09% 32,985 33,005 33,030 112.400,00  
SAP SE O.N. 716460 173,680 09:21 -0,320 -0,18% 173,720 173,760 174,000 38.428,00
BAYER AG NA O.N. BAY001 27,340 09:21 -0,060 -0,22% 27,320 27,340 27,400 249.317,00
COVESTRO AG O.N. 606214 47,870 09:22 -0,200 -0,42% 47,850 47,890 48,070 10.575,00
AIRBUS SE 938914 155,960 09:19 -1,120 -0,71% 155,860 155,940 157,080 9.566,00
MERCK KGAA O.N. 659990 150,000 09:20 -1,750 -1,15% 150,000 150,150 151,750 6.580,00
CONTINENTAL AG O.N. 543900 61,300 09:21 -1,200 -1,92% 61,260 61,320 62,500 24.630,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 88,040 09:22 -1,760 -1,96% 88,000 88,100 89,800 101.090,00
DEUTSCHE BANK AG NA O.N. 514000 15,942 09:22 -0,590 -3,57% 15,944 15,952 16,532 2,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH