| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.195,45 |
09:22 |
+34,44 |
+0,19% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.120,94 |
09:22 |
+10,14 |
+0,14% |
- |
- |
7.110,80 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,145 |
09:22 |
+0,295 |
+1,56% |
19,120 |
19,140 |
18,850 |
189.506,00 |
|
|
RWE AG INH O.N. |
703712 |
32,540 |
09:21 |
+0,350 |
+1,09% |
32,530 |
32,560 |
32,190 |
75.394,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,240 |
09:21 |
+0,135 |
+0,96% |
14,230 |
14,240 |
14,105 |
350.126,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:21 |
+1,000 |
+0,83% |
121,050 |
121,150 |
120,100 |
34.460,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
09:20 |
+0,220 |
+0,81% |
27,410 |
27,440 |
27,210 |
22.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
09:21 |
+0,090 |
+0,73% |
12,495 |
12,505 |
12,410 |
85.474,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,540 |
25,560 |
25,090 |
15,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:22 |
+1,900 |
+0,72% |
267,400 |
267,500 |
265,500 |
44.312,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:20 |
+0,690 |
+0,69% |
100,500 |
100,600 |
99,860 |
3.455,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
08:40 |
+0,290 |
+0,68% |
43,490 |
43,520 |
42,890 |
787,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
09:22 |
+1,500 |
+0,65% |
231,900 |
232,100 |
230,400 |
3.671,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
09:20 |
+0,340 |
+0,64% |
53,240 |
53,280 |
52,940 |
19.194,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,030 |
09:20 |
+0,160 |
+0,62% |
26,020 |
26,040 |
25,870 |
39.525,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
09:21 |
+0,650 |
+0,61% |
107,000 |
107,100 |
106,400 |
44.107,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
09:22 |
+3,200 |
+0,61% |
527,200 |
527,800 |
524,400 |
21.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
09:21 |
+0,960 |
+0,54% |
178,540 |
178,600 |
177,620 |
29.991,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:22 |
+0,500 |
+0,53% |
95,620 |
95,720 |
95,220 |
6.728,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,600 |
09:19 |
+0,950 |
+0,52% |
183,550 |
183,650 |
182,650 |
8.810,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
09:20 |
+0,340 |
+0,45% |
75,120 |
75,180 |
74,860 |
5.504,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,660 |
09:21 |
+0,300 |
+0,40% |
74,640 |
74,670 |
74,360 |
164.596,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
09:21 |
+0,180 |
+0,36% |
49,510 |
49,550 |
49,350 |
19.305,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
09:20 |
+0,500 |
+0,36% |
140,950 |
141,050 |
140,500 |
7.564,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09:22 |
+0,130 |
+0,33% |
38,950 |
38,970 |
38,840 |
68.194,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,380 |
09:22 |
+0,220 |
+0,30% |
73,360 |
73,420 |
73,160 |
7.850,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:22 |
+1,200 |
+0,29% |
414,600 |
414,800 |
413,500 |
8.771,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
09:22 |
+0,500 |
+0,22% |
231,400 |
231,600 |
230,900 |
17.748,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
09:16 |
+0,300 |
+0,13% |
223,900 |
224,100 |
223,400 |
3.130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,500 |
09:16 |
+0,300 |
+0,10% |
290,700 |
291,100 |
290,200 |
1.213,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,855 |
09:22 |
+0,030 |
+0,06% |
48,840 |
48,860 |
48,825 |
139.832,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
09:21 |
+0,010 |
+0,05% |
21,860 |
21,870 |
21,850 |
204.028,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
09:21 |
-0,010 |
-0,03% |
38,730 |
38,760 |
38,760 |
12.957,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
09:22 |
-0,030 |
-0,09% |
32,985 |
33,005 |
33,030 |
112.400,00 |
|
|
SAP SE O.N. |
716460 |
173,680 |
09:21 |
-0,320 |
-0,18% |
173,720 |
173,760 |
174,000 |
38.428,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
09:21 |
-0,060 |
-0,22% |
27,320 |
27,340 |
27,400 |
249.317,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
09:22 |
-0,200 |
-0,42% |
47,850 |
47,890 |
48,070 |
10.575,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
09:19 |
-1,120 |
-0,71% |
155,860 |
155,940 |
157,080 |
9.566,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:20 |
-1,750 |
-1,15% |
150,000 |
150,150 |
151,750 |
6.580,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
09:21 |
-1,200 |
-1,92% |
61,260 |
61,320 |
62,500 |
24.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,040 |
09:22 |
-1,760 |
-1,96% |
88,000 |
88,100 |
89,800 |
101.090,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,942 |
09:22 |
-0,590 |
-3,57% |
15,944 |
15,952 |
16,532 |
2,59 Mio. |
|