| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.797,72 |
13:29 |
+81,30 |
+0,43% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.277,81 |
13:29 |
+26,33 |
+0,36% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,875 |
13:29 |
+0,550 |
+3,84% |
14,875 |
14,890 |
14,325 |
6,36 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,200 |
13:29 |
+4,900 |
+3,10% |
163,100 |
163,200 |
158,300 |
243.844,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
13:28 |
+0,730 |
+2,60% |
28,770 |
28,790 |
28,050 |
817.665,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
13:29 |
+0,520 |
+2,15% |
24,650 |
24,670 |
24,140 |
1,59 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
13:29 |
+0,670 |
+1,92% |
35,590 |
35,620 |
34,950 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
13:29 |
+1,040 |
+1,67% |
63,120 |
63,160 |
62,100 |
129.519,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
13:29 |
+2,600 |
+1,14% |
229,600 |
229,700 |
227,100 |
86.211,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,090 |
13:29 |
+0,760 |
+1,10% |
70,080 |
70,100 |
69,330 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
13:28 |
+2,800 |
+0,97% |
292,200 |
292,400 |
289,500 |
21.174,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,915 |
13:29 |
+0,375 |
+0,90% |
41,905 |
41,920 |
41,540 |
85.014,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,745 |
13:28 |
+0,385 |
+0,78% |
49,745 |
49,755 |
49,360 |
505.562,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
13:28 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,010 |
2,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
13:29 |
+0,085 |
+0,65% |
13,120 |
13,130 |
13,040 |
1,60 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,400 |
13:29 |
+1,160 |
+0,63% |
186,440 |
186,480 |
185,240 |
282.730,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:29 |
+1,400 |
+0,62% |
228,400 |
228,600 |
227,000 |
51.510,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
13:29 |
+0,210 |
+0,53% |
39,590 |
39,600 |
39,390 |
449.279,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
13:28 |
+0,220 |
+0,44% |
50,760 |
50,780 |
50,540 |
137.719,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:23 |
+1,000 |
+0,43% |
235,900 |
236,000 |
235,000 |
11.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,300 |
13:27 |
+0,620 |
+0,39% |
159,260 |
159,320 |
158,680 |
24.937,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,080 |
13:29 |
+0,050 |
+0,31% |
16,078 |
16,084 |
16,030 |
2,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
13:29 |
+0,105 |
+0,28% |
37,300 |
37,315 |
37,200 |
551.991,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
13:29 |
+0,240 |
+0,14% |
174,900 |
174,940 |
174,680 |
210.361,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
13:28 |
+0,150 |
+0,12% |
121,900 |
122,000 |
121,850 |
285.593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
13:28 |
+0,200 |
+0,11% |
180,450 |
180,550 |
180,250 |
138.428,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
13:27 |
+0,030 |
+0,10% |
28,670 |
28,680 |
28,650 |
232.029,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,900 |
13:29 |
+0,200 |
+0,04% |
446,800 |
447,000 |
446,700 |
32.426,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:28 |
±0,000 |
±0,00% |
102,050 |
102,100 |
102,050 |
59.254,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:29 |
-0,050 |
-0,05% |
102,100 |
102,150 |
102,150 |
130.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
13:29 |
-0,080 |
-0,09% |
85,360 |
85,420 |
85,440 |
89.138,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
13:29 |
-0,200 |
-0,19% |
103,550 |
103,600 |
103,750 |
342.898,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
13:29 |
-0,200 |
-0,24% |
82,240 |
82,280 |
82,460 |
44.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,125 |
13:27 |
-0,095 |
-0,33% |
29,110 |
29,125 |
29,220 |
1,77 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
13:29 |
-0,200 |
-0,38% |
52,860 |
52,880 |
53,080 |
72.394,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
13:29 |
-2,800 |
-0,54% |
518,600 |
519,000 |
521,600 |
158.578,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
13:29 |
-0,270 |
-0,55% |
48,470 |
48,480 |
48,740 |
64.170,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
13:29 |
-2,600 |
-0,98% |
262,700 |
262,900 |
265,400 |
430.800,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,740 |
13:29 |
-0,700 |
-0,98% |
70,720 |
70,780 |
71,440 |
185.717,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:28 |
-1,700 |
-1,17% |
143,300 |
143,400 |
145,050 |
79.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,410 |
24,430 |
24,720 |
834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,010 |
41,030 |
41,750 |
3.318,00 |
|
