| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
13.564,05 |
12:52 |
-133,36 |
-0,97% |
- |
- |
13.697,41 |
-- |
 |
|
DAX KURSINDEX |
846744 |
5.549,44 |
12:52 |
-54,56 |
-0,97% |
- |
- |
5.604,00 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
28,680 |
12:51 |
+0,460 |
+1,63% |
28,680 |
28,710 |
28,220 |
630.871,00 |
 |
|
MERCK KGAA O.N. |
659990 |
183,550 |
12:52 |
+1,550 |
+0,85% |
183,450 |
183,550 |
182,000 |
65.250,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
47,130 |
12:49 |
+0,190 |
+0,40% |
47,120 |
47,140 |
46,940 |
94.244,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
36,000 |
12:51 |
+0,090 |
+0,25% |
36,000 |
36,010 |
35,910 |
103.433,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
453,100 |
12:52 |
+1,100 |
+0,24% |
452,700 |
453,100 |
452,000 |
33.750,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
102,850 |
12:52 |
+0,100 |
+0,10% |
102,800 |
102,900 |
102,750 |
42.590,00 |
|
|
DT.TELEKOM AG NA |
555750 |
18,766 |
12:52 |
-0,030 |
-0,16% |
18,764 |
18,770 |
18,796 |
2,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
170,450 |
12:51 |
-0,350 |
-0,20% |
170,450 |
170,500 |
170,800 |
111.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
91,290 |
12:52 |
-0,220 |
-0,24% |
91,270 |
91,300 |
91,510 |
684.218,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,520 |
12:52 |
-0,200 |
-0,30% |
66,500 |
66,560 |
66,720 |
95.137,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,490 |
12:52 |
-0,080 |
-0,33% |
24,490 |
24,500 |
24,570 |
375.777,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,600 |
12:52 |
-0,400 |
-0,35% |
113,550 |
113,650 |
114,000 |
83.567,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
304,450 |
12:52 |
-1,350 |
-0,44% |
304,400 |
304,500 |
305,800 |
273.220,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
12:52 |
-0,340 |
-0,48% |
70,540 |
70,560 |
70,880 |
72.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,990 |
12:52 |
-0,250 |
-0,50% |
49,980 |
50,000 |
50,240 |
130.370,00 |
|
|
COVESTRO AG O.N. |
606214 |
31,690 |
12:52 |
-0,160 |
-0,50% |
31,680 |
31,710 |
31,850 |
351.022,00 |
|
|
RWE AG INH O.N. |
703712 |
42,590 |
12:52 |
-0,320 |
-0,75% |
42,570 |
42,600 |
42,910 |
357.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,095 |
12:52 |
-0,345 |
-0,79% |
43,095 |
43,110 |
43,440 |
945.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
166,100 |
12:52 |
-1,420 |
-0,85% |
166,020 |
166,100 |
167,520 |
164.188,00 |
|
|
AIRBUS SE |
938914 |
107,360 |
12:45 |
-0,940 |
-0,87% |
107,260 |
107,300 |
108,300 |
76.065,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,082 |
12:52 |
-0,080 |
-0,87% |
9,086 |
9,090 |
9,162 |
657.544,00 |
|
|
HEIDELBERGCEMENT AG O.N. |
604700 |
49,050 |
12:49 |
-0,450 |
-0,91% |
49,060 |
49,080 |
49,500 |
85.817,00 |
|
|
PUMA SE |
696960 |
66,200 |
12:52 |
-0,720 |
-1,08% |
66,140 |
66,180 |
66,920 |
167.753,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
109,000 |
12:52 |
-1,260 |
-1,14% |
109,020 |
109,060 |
110,260 |
632.886,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
26,425 |
12:52 |
-0,315 |
-1,18% |
26,425 |
26,440 |
26,740 |
1,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
12:52 |
-0,490 |
-1,23% |
39,470 |
39,485 |
39,960 |
1,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
53,370 |
12:52 |
-0,690 |
-1,28% |
53,400 |
53,410 |
54,060 |
770.071,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
192,150 |
12:52 |
-2,800 |
-1,44% |
192,150 |
192,200 |
194,950 |
48.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
146,550 |
12:51 |
-2,200 |
-1,48% |
146,600 |
146,700 |
148,750 |
24.451,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
232,200 |
12:51 |
-3,600 |
-1,53% |
232,400 |
232,600 |
235,800 |
155.199,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
27,205 |
11:44 |
-0,460 |
-1,66% |
27,170 |
27,170 |
27,665 |
1.951,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,780 |
12:52 |
-1,140 |
-1,76% |
63,760 |
63,820 |
64,920 |
126.731,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
146,200 |
12:52 |
-2,720 |
-1,83% |
146,200 |
146,260 |
148,920 |
247.576,00 |
|
|
ZALANDO SE |
ZAL111 |
26,760 |
12:43 |
-0,540 |
-1,98% |
26,660 |
26,660 |
27,300 |
1.891,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
174,980 |
12:52 |
-3,540 |
-1,98% |
174,960 |
175,000 |
178,520 |
488.646,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,160 |
12:52 |
-1,730 |
-2,22% |
76,160 |
76,180 |
77,890 |
517.259,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
68,260 |
12:52 |
-1,680 |
-2,40% |
68,220 |
68,260 |
69,940 |
194.866,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,850 |
12:52 |
-1,490 |
-2,47% |
58,860 |
58,870 |
60,340 |
904.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,460 |
12:51 |
-0,760 |
-2,51% |
29,450 |
29,470 |
30,220 |
1,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
8,583 |
12:52 |
-0,285 |
-3,21% |
8,581 |
8,583 |
8,868 |
5,09 Mio. |
|
