Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.564,05 12:52 -133,36 -0,97% - - 13.697,41 --
DAX KURSINDEX 846744 5.549,44 12:52 -54,56 -0,97% - - 5.604,00 --
HELLOFRESH SE INH O.N. A16140 28,680 12:51 +0,460 +1,63% 28,680 28,710 28,220 630.871,00
MERCK KGAA O.N. 659990 183,550 12:52 +1,550 +0,85% 183,450 183,550 182,000 65.250,00
QIAGEN NV EO -,01 A2DKCH 47,130 12:49 +0,190 +0,40% 47,120 47,140 46,940 94.244,00
FRESEN.MED.CARE KGAA O.N. 578580 36,000 12:51 +0,090 +0,25% 36,000 36,010 35,910 103.433,00
SARTORIUS AG VZO O.N. 716563 453,100 12:52 +1,100 +0,24% 452,700 453,100 452,000 33.750,00
BEIERSDORF AG O.N. 520000 102,850 12:52 +0,100 +0,10% 102,800 102,900 102,750 42.590,00  
DT.TELEKOM AG NA 555750 18,766 12:52 -0,030 -0,16% 18,764 18,770 18,796 2,61 Mio.
DEUTSCHE BOERSE NA O.N. 581005 170,450 12:51 -0,350 -0,20% 170,450 170,500 170,800 111.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 91,290 12:52 -0,220 -0,24% 91,270 91,300 91,510 684.218,00
HENKEL AG+CO.KGAA VZO 604843 66,520 12:52 -0,200 -0,30% 66,500 66,560 66,720 95.137,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,490 12:52 -0,080 -0,33% 24,490 24,500 24,570 375.777,00
SYMRISE AG INH. O.N. SYM999 113,600 12:52 -0,400 -0,35% 113,550 113,650 114,000 83.567,00
LINDE PLC EO 0,001 A2DSYC 304,450 12:52 -1,350 -0,44% 304,400 304,500 305,800 273.220,00
BRENNTAG SE NA O.N. A1DAHH 70,540 12:52 -0,340 -0,48% 70,540 70,560 70,880 72.630,00
SIEMENS HEALTH.AG NA O.N. SHL100 49,990 12:52 -0,250 -0,50% 49,980 50,000 50,240 130.370,00
COVESTRO AG O.N. 606214 31,690 12:52 -0,160 -0,50% 31,680 31,710 31,850 351.022,00
RWE AG INH O.N. 703712 42,590 12:52 -0,320 -0,75% 42,570 42,600 42,910 357.162,00
BASF SE NA O.N. BASF11 43,095 12:52 -0,345 -0,79% 43,095 43,110 43,440 945.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 166,100 12:52 -1,420 -0,85% 166,020 166,100 167,520 164.188,00
AIRBUS SE 938914 107,360 12:45 -0,940 -0,87% 107,260 107,300 108,300 76.065,00
E.ON SE NA O.N. ENAG99 9,082 12:52 -0,080 -0,87% 9,086 9,090 9,162 657.544,00
HEIDELBERGCEMENT AG O.N. 604700 49,050 12:49 -0,450 -0,91% 49,060 49,080 49,500 85.817,00
PUMA SE 696960 66,200 12:52 -0,720 -1,08% 66,140 66,180 66,920 167.753,00
SIEMENS AG NA O.N. 723610 109,000 12:52 -1,260 -1,14% 109,020 109,060 110,260 632.886,00
INFINEON TECH.AG NA O.N. 623100 26,425 12:52 -0,315 -1,18% 26,425 26,440 26,740 1,47 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,470 12:52 -0,490 -1,23% 39,470 39,485 39,960 1,03 Mio.
BAYER AG NA O.N. BAY001 53,370 12:52 -0,690 -1,28% 53,400 53,410 54,060 770.071,00
MTU AERO ENGINES NA O.N. A0D9PT 192,150 12:52 -2,800 -1,44% 192,150 192,200 194,950 48.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 146,550 12:51 -2,200 -1,48% 146,600 146,700 148,750 24.451,00
MUENCH.RUECKVERS.VNA O.N. 843002 232,200 12:51 -3,600 -1,53% 232,400 232,600 235,800 155.199,00
DAIMLER TRUCK HLDG NA ON DTR0CK 27,205 11:44 -0,460 -1,66% 27,170 27,170 27,665 1.951,00
CONTINENTAL AG O.N. 543900 63,780 12:52 -1,140 -1,76% 63,760 63,820 64,920 126.731,00
VOLKSWAGEN AG VZO O.N. 766403 146,200 12:52 -2,720 -1,83% 146,200 146,260 148,920 247.576,00
ZALANDO SE ZAL111 26,760 12:43 -0,540 -1,98% 26,660 26,660 27,300 1.891,00
ALLIANZ SE NA O.N. 840400 174,980 12:52 -3,540 -1,98% 174,960 175,000 178,520 488.646,00
BAY.MOTOREN WERKE AG ST 519000 76,160 12:52 -1,730 -2,22% 76,160 76,180 77,890 517.259,00
PORSCHE AUTOM.HLDG VZO PAH003 68,260 12:52 -1,680 -2,40% 68,220 68,260 69,940 194.866,00
MERCEDES-BENZ GRP NA O.N. 710000 58,850 12:52 -1,490 -2,47% 58,860 58,870 60,340 904.253,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,460 12:51 -0,760 -2,51% 29,450 29,470 30,220 1,34 Mio.
DEUTSCHE BANK AG NA O.N. 514000 8,583 12:52 -0,285 -3,21% 8,581 8,583 8,868 5,09 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH