| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.830,23 |
11:19 |
-39,13 |
-0,21% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.262,49 |
11:19 |
-43,06 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,500 |
11:18 |
+3,000 |
+1,26% |
240,400 |
240,600 |
237,500 |
32.388,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
11:18 |
-0,660 |
-0,93% |
70,380 |
70,400 |
71,020 |
138.678,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:18 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
82.186,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
11:18 |
+0,020 |
+0,07% |
29,950 |
29,960 |
29,940 |
848.498,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
11:18 |
+0,130 |
+0,31% |
42,185 |
42,200 |
42,050 |
43.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
11:18 |
-0,405 |
-0,82% |
49,245 |
49,255 |
49,640 |
382.457,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,130 |
11:18 |
-0,195 |
-0,66% |
29,110 |
29,130 |
29,325 |
1,18 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
11:00 |
+0,035 |
+0,23% |
15,105 |
15,120 |
15,040 |
8.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
11:17 |
-1,240 |
-3,02% |
39,890 |
39,910 |
41,100 |
5.245,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
11:19 |
+0,095 |
+0,72% |
13,335 |
13,340 |
13,240 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,770 |
11:18 |
+0,060 |
+0,23% |
25,770 |
25,800 |
25,710 |
1,25 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
11:18 |
-0,140 |
-0,17% |
83,900 |
83,960 |
84,080 |
131.900,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
11:16 |
+0,060 |
+0,12% |
50,100 |
50,120 |
50,080 |
89.093,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
11:15 |
+0,060 |
+0,11% |
53,540 |
53,560 |
53,480 |
96.499,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:18 |
-1,200 |
-1,17% |
100,950 |
101,050 |
102,200 |
31.015,00 |
|
|
ZALANDO SE |
ZAL111 |
25,610 |
11:18 |
+0,700 |
+2,81% |
25,600 |
25,620 |
24,910 |
222,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,814 |
11:19 |
-0,242 |
-1,51% |
15,810 |
15,814 |
16,056 |
2,77 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,800 |
10:43 |
-5,200 |
-5,05% |
97,660 |
97,720 |
103,000 |
1.334,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:15 |
+1,400 |
+0,98% |
144,150 |
144,200 |
143,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:18 |
+0,340 |
+0,54% |
62,920 |
62,960 |
62,600 |
50.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
11:02 |
+0,360 |
+0,91% |
40,200 |
40,220 |
39,710 |
1.060,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:18 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
1,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
11:16 |
-0,050 |
-0,17% |
28,670 |
28,680 |
28,720 |
147.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
11:19 |
+1,750 |
+0,97% |
181,850 |
181,950 |
180,200 |
54.635,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:18 |
-1,350 |
-1,32% |
101,200 |
101,300 |
102,600 |
95.881,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
11:17 |
+0,980 |
+1,18% |
84,060 |
84,100 |
83,080 |
99.485,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,010 |
48,020 |
48,380 |
700,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
11:18 |
+0,030 |
+0,08% |
38,025 |
38,035 |
38,000 |
609.702,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,050 |
11:18 |
-0,800 |
-0,48% |
165,000 |
165,100 |
165,850 |
99.767,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
11:18 |
+4,000 |
+0,78% |
519,200 |
519,600 |
515,400 |
68.634,00 |
|
|
RWE AG INH O.N. |
703712 |
35,420 |
11:18 |
-0,180 |
-0,51% |
35,420 |
35,440 |
35,600 |
712.459,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,570 |
11:18 |
-0,430 |
-0,62% |
68,560 |
68,580 |
69,000 |
762.094,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
11:18 |
+0,300 |
+0,17% |
176,360 |
176,380 |
176,100 |
249.935,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,900 |
11:18 |
-15,000 |
-5,12% |
277,800 |
278,100 |
292,900 |
83.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
11:19 |
-10,140 |
-5,40% |
177,540 |
177,600 |
187,700 |
1,08 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
11:18 |
-0,400 |
-0,33% |
120,750 |
120,850 |
121,200 |
239.613,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:18 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
45.970,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
11:18 |
+4,500 |
+1,71% |
267,900 |
268,000 |
263,300 |
353.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
11:18 |
+8,400 |
+1,88% |
454,300 |
454,500 |
446,000 |
66.147,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
11:19 |
-0,640 |
-0,40% |
159,380 |
159,420 |
160,040 |
67.261,00 |
|