| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.731,41 |
16:09 |
-137,95 |
-0,73% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.224,38 |
16:09 |
-81,17 |
-1,11% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:09 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
209.787,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
16:09 |
-1,040 |
-0,65% |
158,980 |
159,040 |
160,040 |
117.315,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
16:08 |
+1,600 |
+0,61% |
264,900 |
265,000 |
263,300 |
567.292,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,250 |
16:08 |
-0,390 |
-0,79% |
49,240 |
49,245 |
49,640 |
930.938,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
16:09 |
-0,680 |
-2,32% |
28,630 |
28,640 |
29,325 |
2,56 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:09 |
-0,400 |
-0,28% |
143,950 |
144,000 |
144,400 |
128.504,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,540 |
16:09 |
-6,360 |
-6,18% |
96,540 |
96,560 |
102,900 |
1,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,180 |
16:09 |
-0,840 |
-1,18% |
70,180 |
70,200 |
71,020 |
265.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,185 |
16:09 |
+0,125 |
+0,83% |
15,180 |
15,190 |
15,060 |
3,28 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
16:08 |
+0,460 |
+0,73% |
63,020 |
63,040 |
62,600 |
109.644,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
16:09 |
-0,420 |
-0,87% |
48,060 |
48,080 |
48,490 |
148.371,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
16:08 |
-2,110 |
-5,13% |
38,970 |
38,990 |
41,100 |
8.762,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,280 |
16:08 |
-0,800 |
-0,95% |
83,280 |
83,320 |
84,080 |
237.460,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,814 |
16:08 |
-0,242 |
-1,51% |
15,812 |
15,816 |
16,056 |
4,50 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
16:09 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
118.386,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
16:09 |
+0,500 |
+1,26% |
40,240 |
40,260 |
39,750 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:09 |
-0,360 |
-1,63% |
21,740 |
21,760 |
22,120 |
3,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
16:09 |
+0,165 |
+1,25% |
13,400 |
13,405 |
13,240 |
3,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:09 |
-0,180 |
-0,63% |
28,540 |
28,560 |
28,720 |
364.368,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
16:08 |
+2,300 |
+1,02% |
227,200 |
227,400 |
224,800 |
104.591,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
16:09 |
-2,000 |
-1,95% |
100,600 |
100,650 |
102,600 |
190.333,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
16:09 |
+0,580 |
+0,70% |
83,640 |
83,680 |
83,080 |
244.107,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
16:09 |
-0,745 |
-1,96% |
37,255 |
37,265 |
38,000 |
2,63 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
16:08 |
-0,930 |
-1,35% |
68,080 |
68,090 |
69,000 |
2,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
16:08 |
+0,750 |
+0,45% |
166,600 |
166,700 |
165,850 |
197.284,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:09 |
-1,300 |
-0,55% |
236,100 |
236,200 |
237,500 |
61.389,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
16:09 |
+8,600 |
+1,93% |
454,500 |
454,600 |
446,000 |
148.208,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
16:09 |
-0,310 |
-0,62% |
49,770 |
49,790 |
50,080 |
245.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,070 |
16:07 |
+0,020 |
+0,05% |
42,045 |
42,060 |
42,050 |
381.619,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
16:09 |
-1,000 |
-0,19% |
514,200 |
514,400 |
515,400 |
153.039,00 |
|
|
RWE AG INH O.N. |
703712 |
35,370 |
16:09 |
-0,230 |
-0,65% |
35,360 |
35,380 |
35,600 |
1,47 Mio. |
|
|
SAP SE O.N. |
716460 |
176,960 |
16:09 |
+0,860 |
+0,49% |
176,940 |
176,960 |
176,100 |
734.661,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
16:08 |
-18,300 |
-6,25% |
275,000 |
275,200 |
292,900 |
234.076,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
16:09 |
-11,720 |
-6,24% |
175,960 |
176,020 |
187,700 |
2,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
16:09 |
-0,490 |
-1,91% |
25,210 |
25,220 |
25,710 |
2,51 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
16:09 |
+0,680 |
+1,27% |
54,140 |
54,160 |
53,480 |
276.428,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
16:08 |
-1,150 |
-1,13% |
101,000 |
101,100 |
102,200 |
76.975,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:08 |
-1,300 |
-1,07% |
119,900 |
119,950 |
121,200 |
573.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
16:08 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,380 |
25,400 |
24,910 |
727,00 |
|
