| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.829,36 |
13:54 |
-40,00 |
-0,21% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,16 |
13:54 |
-43,39 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,100 |
13:54 |
-22,800 |
-7,78% |
270,100 |
270,300 |
292,900 |
184.785,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
13:54 |
-9,840 |
-5,24% |
177,820 |
177,900 |
187,700 |
1,70 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:54 |
-5,600 |
-5,44% |
97,280 |
97,300 |
102,900 |
877.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
13:54 |
-2,100 |
-0,90% |
229,900 |
230,100 |
232,100 |
165.797,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,670 |
39,690 |
41,100 |
7.615,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
13:54 |
-0,800 |
-0,78% |
101,750 |
101,800 |
102,600 |
148.707,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
13:54 |
-0,770 |
-1,12% |
68,230 |
68,240 |
69,000 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:53 |
-0,700 |
-0,58% |
120,500 |
120,550 |
121,200 |
360.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
13:54 |
-0,640 |
-0,90% |
70,340 |
70,380 |
71,020 |
221.867,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
13:54 |
-0,620 |
-2,11% |
28,695 |
28,705 |
29,325 |
1,96 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
13:54 |
-0,500 |
-0,21% |
236,900 |
237,100 |
237,500 |
50.347,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
13:54 |
-0,390 |
-0,79% |
49,245 |
49,250 |
49,640 |
624.351,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:53 |
-0,370 |
-0,76% |
48,090 |
48,120 |
48,490 |
101.173,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
13:54 |
-0,270 |
-0,90% |
29,670 |
29,680 |
29,940 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
13:53 |
-0,230 |
-0,89% |
25,480 |
25,500 |
25,710 |
1,72 Mio. |
|
|
AIRBUS SE |
938914 |
159,860 |
13:53 |
-0,180 |
-0,11% |
159,840 |
159,880 |
160,040 |
97.270,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
13:54 |
-0,180 |
-0,21% |
83,880 |
83,920 |
84,080 |
187.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
13:54 |
-0,132 |
-0,82% |
15,922 |
15,928 |
16,056 |
3,60 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:49 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
228.918,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
13:53 |
-0,130 |
-0,26% |
49,930 |
49,950 |
50,080 |
173.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
13:53 |
-0,115 |
-0,30% |
37,880 |
37,900 |
38,000 |
2,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:53 |
-0,110 |
-0,50% |
22,010 |
22,020 |
22,120 |
2,46 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
13:52 |
±0,000 |
±0,00% |
35,610 |
35,630 |
35,600 |
951.319,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,130 |
13:54 |
+0,070 |
+0,46% |
15,125 |
15,135 |
15,060 |
2,27 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
13:49 |
+0,100 |
+0,07% |
144,500 |
144,550 |
144,400 |
100.429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,210 |
13:53 |
+0,160 |
+0,38% |
42,210 |
42,225 |
42,050 |
181.931,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,470 |
13:53 |
+0,230 |
+1,74% |
13,465 |
13,470 |
13,240 |
2,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,250 |
13:54 |
+0,400 |
+0,24% |
166,200 |
166,300 |
165,850 |
170.502,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:53 |
+0,520 |
+0,83% |
63,120 |
63,140 |
62,600 |
82.224,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
13:53 |
+0,530 |
+1,33% |
40,280 |
40,300 |
39,750 |
933.582,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
13:54 |
+0,640 |
+1,20% |
54,100 |
54,120 |
53,480 |
166.080,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,460 |
24,910 |
627,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
13:54 |
+0,960 |
+0,55% |
177,060 |
177,100 |
176,100 |
454.501,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
13:53 |
+1,220 |
+1,47% |
84,260 |
84,300 |
83,080 |
176.119,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
13:54 |
+1,450 |
+0,80% |
181,600 |
181,700 |
180,200 |
89.577,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
13:54 |
+2,000 |
+0,39% |
517,200 |
517,600 |
515,400 |
120.656,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:50 |
+3,600 |
+1,60% |
228,500 |
228,700 |
224,800 |
58.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:54 |
+4,000 |
+1,52% |
267,200 |
267,300 |
263,300 |
470.673,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
13:54 |
+9,700 |
+2,17% |
455,700 |
455,800 |
446,000 |
114.635,00 |
|
