| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.173,49 |
14:41 |
+171,89 |
+0,95% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,22 |
14:41 |
+54,10 |
+0,77% |
- |
- |
7.043,12 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:40 |
+0,600 |
+0,27% |
225,500 |
225,700 |
225,000 |
80.171,00 |
|
|
AIRBUS SE |
938914 |
156,640 |
14:41 |
+2,380 |
+1,54% |
156,580 |
156,640 |
154,260 |
55.868,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,800 |
14:41 |
+4,600 |
+1,74% |
268,700 |
268,800 |
264,200 |
310.023,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,600 |
14:41 |
+0,530 |
+1,08% |
49,590 |
49,605 |
49,070 |
661.329,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
14:41 |
+0,170 |
+0,61% |
28,195 |
28,210 |
28,020 |
699.033,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
14:40 |
+0,900 |
+0,63% |
144,000 |
144,100 |
143,150 |
57.381,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
14:41 |
+0,950 |
+0,93% |
103,400 |
103,450 |
102,500 |
205.795,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,180 |
14:36 |
+0,680 |
+0,90% |
76,140 |
76,180 |
75,500 |
31.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,840 |
14:40 |
+0,120 |
+0,87% |
13,835 |
13,840 |
13,720 |
1,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
14:41 |
+0,740 |
+1,20% |
62,300 |
62,340 |
61,560 |
71.695,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
14:41 |
+0,600 |
+1,27% |
48,030 |
48,050 |
47,420 |
87.502,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
14:17 |
-0,390 |
-0,95% |
40,570 |
40,590 |
40,970 |
3.494,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
14:40 |
+0,680 |
+0,81% |
84,320 |
84,360 |
83,720 |
167.920,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
14:41 |
+0,310 |
+2,03% |
15,566 |
15,570 |
15,258 |
2,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
14:41 |
-0,300 |
-0,16% |
184,550 |
184,650 |
184,900 |
41.637,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
14:41 |
-1,410 |
-3,54% |
38,380 |
38,400 |
39,800 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:41 |
+0,120 |
+0,55% |
21,770 |
21,790 |
21,660 |
1,96 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:40 |
+0,060 |
+0,48% |
12,675 |
12,680 |
12,620 |
586.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
14:38 |
-0,050 |
-0,18% |
27,890 |
27,910 |
27,950 |
169.384,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
14:41 |
+3,600 |
+1,57% |
232,900 |
233,000 |
229,400 |
38.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
14:41 |
+1,260 |
+1,32% |
96,860 |
96,920 |
95,600 |
101.439,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
14:41 |
+0,340 |
+0,43% |
79,680 |
79,720 |
79,340 |
170.869,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,000 |
14:41 |
+0,565 |
+1,80% |
32,000 |
32,010 |
31,435 |
1,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,790 |
14:41 |
+1,210 |
+1,69% |
72,790 |
72,800 |
71,580 |
1,42 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
14:41 |
+0,250 |
+0,16% |
152,150 |
152,250 |
152,000 |
37.666,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
14:40 |
+1,600 |
+0,71% |
227,800 |
228,000 |
226,300 |
14.749,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
14:41 |
+8,500 |
+2,11% |
410,900 |
411,100 |
402,600 |
71.797,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
14:40 |
+0,720 |
+1,48% |
49,410 |
49,440 |
48,730 |
351.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,970 |
14:41 |
+0,030 |
+0,08% |
39,960 |
39,980 |
39,940 |
98.285,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
14:41 |
+6,000 |
+1,12% |
542,400 |
542,800 |
536,600 |
136.420,00 |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
14:41 |
-0,680 |
-2,05% |
32,450 |
32,470 |
33,140 |
889.907,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
14:41 |
+0,240 |
+0,14% |
170,980 |
171,000 |
170,720 |
205.609,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
14:41 |
±0,000 |
±0,00% |
284,200 |
284,400 |
284,300 |
35.930,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
14:41 |
+1,740 |
+0,98% |
179,340 |
179,380 |
177,620 |
328.623,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
14:41 |
+0,220 |
+1,11% |
19,995 |
20,010 |
19,780 |
1,80 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
130.330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
14:40 |
+0,600 |
+0,60% |
101,350 |
101,450 |
100,750 |
28.651,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
14:41 |
+2,050 |
+1,77% |
117,500 |
117,600 |
115,500 |
343.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,190 |
14:41 |
+0,070 |
+0,25% |
28,180 |
28,190 |
28,120 |
457.431,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,350 |
24,360 |
23,780 |
2.476,00 |
|
