| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.487,50 |
13:17 |
+10,41 |
+0,06% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.291,26 |
13:17 |
+4,14 |
+0,06% |
- |
- |
7.287,12 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,250 |
13:17 |
+1,550 |
+0,76% |
206,250 |
206,300 |
204,700 |
123.919,00 |
|
|
AIRBUS SE |
938914 |
171,340 |
13:15 |
-0,240 |
-0,14% |
171,280 |
171,340 |
171,580 |
157.295,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,100 |
13:17 |
-0,350 |
-0,13% |
277,100 |
277,150 |
277,450 |
335.243,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,970 |
13:17 |
-0,280 |
-0,53% |
52,960 |
52,980 |
53,250 |
884.159,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
13:17 |
+0,035 |
+0,12% |
28,450 |
28,455 |
28,420 |
1,42 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
13:15 |
-0,550 |
-0,41% |
135,050 |
135,150 |
135,650 |
45.433,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
13:17 |
+0,640 |
+0,60% |
106,800 |
106,840 |
106,160 |
226.343,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,240 |
13:16 |
-0,680 |
-0,86% |
78,220 |
78,260 |
78,920 |
59.326,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,725 |
13:17 |
-0,010 |
-0,08% |
12,725 |
12,735 |
12,735 |
2,57 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,260 |
13:13 |
+0,040 |
+0,06% |
67,260 |
67,300 |
67,220 |
59.686,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
13:17 |
+0,380 |
+0,76% |
50,600 |
50,640 |
50,240 |
150.694,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,630 |
12:22 |
+0,070 |
+0,15% |
46,640 |
46,650 |
46,560 |
2.123,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,280 |
13:16 |
-0,300 |
-0,32% |
93,240 |
93,280 |
93,580 |
115.739,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,646 |
13:17 |
+0,034 |
+0,23% |
14,642 |
14,648 |
14,612 |
5,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
13:17 |
+0,600 |
+0,32% |
188,850 |
188,900 |
188,250 |
94.230,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
13:17 |
-0,610 |
-1,51% |
39,875 |
39,885 |
40,490 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,525 |
13:17 |
+0,120 |
+0,54% |
22,520 |
22,525 |
22,405 |
2,43 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,850 |
13:17 |
±0,000 |
±0,00% |
12,855 |
12,865 |
12,850 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,070 |
13:14 |
+0,120 |
+0,48% |
25,060 |
25,080 |
24,950 |
311.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
13:15 |
+0,800 |
+0,32% |
254,100 |
254,300 |
253,400 |
37.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
13:17 |
+0,150 |
+0,15% |
101,300 |
101,400 |
101,200 |
170.496,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
13:17 |
-0,140 |
-0,19% |
74,540 |
74,580 |
74,680 |
76.864,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
13:17 |
-0,010 |
-0,03% |
31,465 |
31,475 |
31,475 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
13:17 |
+0,380 |
+0,52% |
73,900 |
73,910 |
73,520 |
797.176,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,500 |
13:17 |
+4,300 |
+2,68% |
164,500 |
164,550 |
160,200 |
109.596,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
13:15 |
+3,500 |
+1,50% |
236,400 |
236,600 |
233,100 |
34.844,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
13:17 |
+1,300 |
+0,29% |
451,700 |
451,800 |
450,300 |
99.365,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,040 |
13:17 |
±0,000 |
±0,00% |
49,010 |
49,040 |
49,040 |
312.119,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
13:16 |
+0,010 |
+0,03% |
39,345 |
39,355 |
39,340 |
232.748,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:17 |
+6,400 |
+1,25% |
517,600 |
518,000 |
511,600 |
149.990,00 |
|
|
RWE AG INH O.N. |
703712 |
31,410 |
13:17 |
-0,080 |
-0,25% |
31,410 |
31,430 |
31,490 |
724.297,00 |
|
|
SAP SE O.N. |
716460 |
181,280 |
13:17 |
-0,760 |
-0,42% |
181,260 |
181,300 |
182,040 |
591.171,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,300 |
13:16 |
+3,300 |
+0,91% |
367,200 |
367,600 |
364,000 |
31.203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
13:17 |
-0,400 |
-0,23% |
176,520 |
176,560 |
176,920 |
421.541,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,835 |
13:17 |
+0,370 |
+2,25% |
16,830 |
16,835 |
16,465 |
2,72 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,800 |
13:16 |
+0,420 |
+0,74% |
56,780 |
56,820 |
56,380 |
202.494,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:11 |
+1,200 |
+1,09% |
110,800 |
110,900 |
109,650 |
71.047,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,060 |
13:17 |
+0,300 |
+0,25% |
122,060 |
122,100 |
121,760 |
347.140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,930 |
13:17 |
-0,320 |
-1,17% |
26,920 |
26,940 |
27,250 |
648.919,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,430 |
26,450 |
26,510 |
3.013,00 |
|