Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.487,50 13:17 +10,41 +0,06% - - 18.477,09 --
DAX KURSINDEX 846744 7.291,26 13:17 +4,14 +0,06% - - 7.287,12 --
ADIDAS AG NA O.N. A1EWWW 206,250 13:17 +1,550 +0,76% 206,250 206,300 204,700 123.919,00
AIRBUS SE 938914 171,340 13:15 -0,240 -0,14% 171,280 171,340 171,580 157.295,00
ALLIANZ SE NA O.N. 840400 277,100 13:17 -0,350 -0,13% 277,100 277,150 277,450 335.243,00
BASF SE NA O.N. BASF11 52,970 13:17 -0,280 -0,53% 52,960 52,980 53,250 884.159,00
BAYER AG NA O.N. BAY001 28,455 13:17 +0,035 +0,12% 28,450 28,455 28,420 1,42 Mio.  
BEIERSDORF AG O.N. 520000 135,100 13:15 -0,550 -0,41% 135,050 135,150 135,650 45.433,00
BAY.MOTOREN WERKE AG ST 519000 106,800 13:17 +0,640 +0,60% 106,800 106,840 106,160 226.343,00
BRENNTAG SE NA O.N. A1DAHH 78,240 13:16 -0,680 -0,86% 78,220 78,260 78,920 59.326,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,725 13:17 -0,010 -0,08% 12,725 12,735 12,735 2,57 Mio.  
CONTINENTAL AG O.N. 543900 67,260 13:13 +0,040 +0,06% 67,260 67,300 67,220 59.686,00  
COVESTRO AG O.N. 606214 50,620 13:17 +0,380 +0,76% 50,600 50,640 50,240 150.694,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,630 12:22 +0,070 +0,15% 46,640 46,650 46,560 2.123,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,280 13:16 -0,300 -0,32% 93,240 93,280 93,580 115.739,00
DEUTSCHE BANK AG NA O.N. 514000 14,646 13:17 +0,034 +0,23% 14,642 14,648 14,612 5,21 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,850 13:17 +0,600 +0,32% 188,850 188,900 188,250 94.230,00
DEUTSCHE POST AG NA O.N. 555200 39,880 13:17 -0,610 -1,51% 39,875 39,885 40,490 1,04 Mio.
DT.TELEKOM AG NA 555750 22,525 13:17 +0,120 +0,54% 22,520 22,525 22,405 2,43 Mio.
E.ON SE NA O.N. ENAG99 12,850 13:17 ±0,000 ±0,00% 12,855 12,865 12,850 1,28 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 25,070 13:14 +0,120 +0,48% 25,060 25,080 24,950 311.744,00
HANNOVER RUECK SE NA O.N. 840221 254,200 13:15 +0,800 +0,32% 254,100 254,300 253,400 37.283,00
HEIDELBERG MATERIALS O.N. 604700 101,350 13:17 +0,150 +0,15% 101,300 101,400 101,200 170.496,00
HENKEL AG+CO.KGAA VZO 604843 74,540 13:17 -0,140 -0,19% 74,540 74,580 74,680 76.864,00
INFINEON TECH.AG NA O.N. 623100 31,465 13:17 -0,010 -0,03% 31,465 31,475 31,475 1,22 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 73,900 13:17 +0,380 +0,52% 73,900 73,910 73,520 797.176,00
MERCK KGAA O.N. 659990 164,500 13:17 +4,300 +2,68% 164,500 164,550 160,200 109.596,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 13:15 +3,500 +1,50% 236,400 236,600 233,100 34.844,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,600 13:17 +1,300 +0,29% 451,700 451,800 450,300 99.365,00
PORSCHE AUTOM.HLDG VZO PAH003 49,040 13:17 ±0,000 ±0,00% 49,010 49,040 49,040 312.119,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,350 13:16 +0,010 +0,03% 39,345 39,355 39,340 232.748,00  
RHEINMETALL AG 703000 518,000 13:17 +6,400 +1,25% 517,600 518,000 511,600 149.990,00
RWE AG INH O.N. 703712 31,410 13:17 -0,080 -0,25% 31,410 31,430 31,490 724.297,00
SAP SE O.N. 716460 181,280 13:17 -0,760 -0,42% 181,260 181,300 182,040 591.171,00
SARTORIUS AG VZO O.N. 716563 367,300 13:16 +3,300 +0,91% 367,200 367,600 364,000 31.203,00
SIEMENS AG NA O.N. 723610 176,520 13:17 -0,400 -0,23% 176,520 176,560 176,920 421.541,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,835 13:17 +0,370 +2,25% 16,830 16,835 16,465 2,72 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,800 13:16 +0,420 +0,74% 56,780 56,820 56,380 202.494,00
SYMRISE AG INH. O.N. SYM999 110,850 13:11 +1,200 +1,09% 110,800 110,900 109,650 71.047,00
VOLKSWAGEN AG VZO O.N. 766403 122,060 13:17 +0,300 +0,25% 122,060 122,100 121,760 347.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,930 13:17 -0,320 -1,17% 26,920 26,940 27,250 648.919,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,430 26,450 26,510 3.013,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH