| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.843,33 |
17.04. |
-47,85 |
-1,23% |
- |
- |
3.843,33 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.878,00 |
17.04. |
-35,83 |
-1,23% |
- |
- |
2.878,00 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,700 |
17.04. / 17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,700 |
47.442,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,670 |
17.04. / 17:36 |
-0,005 |
-0,74% |
0,000 |
0,000 |
0,670 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,060 |
17.04. / 12:57 |
-0,020 |
-0,25% |
0,000 |
0,000 |
8,060 |
40,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,400 |
17.04. / 17:35 |
-0,800 |
-0,76% |
0,000 |
0,000 |
104,400 |
2.882,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,478 |
17.04. / 17:35 |
+0,103 |
+2,35% |
0,000 |
0,000 |
4,478 |
17.711,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
17.04. / 17:44 |
-0,770 |
-3,46% |
0,000 |
0,000 |
21,480 |
592.416,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,000 |
17.04. / 17:36 |
+1,200 |
+2,08% |
0,000 |
0,000 |
59,000 |
1.664,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17.04. / 17:35 |
-4,500 |
-1,80% |
0,000 |
0,000 |
246,000 |
5.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,920 |
17.04. / 17:37 |
-0,040 |
-0,36% |
0,000 |
0,000 |
10,920 |
14.707,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,000 |
17.04. / 17:35 |
-1,150 |
-2,60% |
0,000 |
0,000 |
43,000 |
23.230,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
17.04. / 17:35 |
-0,320 |
-0,68% |
0,000 |
0,000 |
46,840 |
123.464,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
17.04. / 17:35 |
-0,620 |
-2,05% |
0,000 |
0,000 |
29,560 |
36.823,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,550 |
17.04. / 17:36 |
-5,450 |
-5,34% |
0,000 |
0,000 |
96,550 |
174.354,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
17.04. / 17:36 |
-0,300 |
-2,38% |
0,000 |
0,000 |
12,300 |
297,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,864 |
17.04. / 21:50 |
-0,014 |
-0,75% |
0,000 |
0,000 |
1,864 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,320 |
17.04. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,320 |
50.916,00 |
|
|
DATA MODUL AG O.N. |
549890 |
36,400 |
17.04. / 17:36 |
-0,400 |
-1,09% |
0,000 |
0,000 |
36,400 |
3.993,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
5.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,600 |
17.04. / 17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,600 |
693,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17.04. / 17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,400 |
4.767,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,680 |
17.04. / 17:35 |
-0,360 |
-1,06% |
0,000 |
0,000 |
33,680 |
34.494,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,500 |
17.04. / 17:36 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,500 |
1.060,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
17.04. / 17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
73,900 |
9.334,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,210 |
17.04. / 17:38 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,210 |
617.970,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
17.04. / 17:35 |
+0,400 |
+2,06% |
0,000 |
0,000 |
19,800 |
5.570,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17.04. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,600 |
1.196,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
23,000 |
17.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
2.074,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,480 |
17.04. / 17:37 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,480 |
239.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,650 |
19.780,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
17.04. / 17:35 |
-0,150 |
-2,44% |
0,000 |
0,000 |
6,000 |
4.035,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,960 |
17.04. / 17:36 |
-0,070 |
-2,31% |
0,000 |
0,000 |
2,960 |
27.716,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,980 |
17.04. / 19:27 |
-1,180 |
-3,01% |
0,000 |
0,000 |
37,980 |
4.396,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,600 |
17.04. / 17:36 |
+0,300 |
+0,83% |
0,000 |
0,000 |
36,600 |
2.023,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17.04. / 17:36 |
+0,070 |
+3,63% |
0,000 |
0,000 |
2,000 |
287,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17.04. / 17:35 |
-0,120 |
-2,97% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,900 |
17.04. / 17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,900 |
48.250,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,950 |
17.04. / 17:36 |
+0,200 |
+1,36% |
0,000 |
0,000 |
14,950 |
6.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,440 |
17.04. / 17:44 |
-0,780 |
-3,09% |
0,000 |
0,000 |
24,440 |
170.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
17.04. / 21:50 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,100 |
80,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
17.04. / 17:35 |
-0,310 |
-1,59% |
0,000 |
0,000 |
19,190 |
63.197,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,165 |
17.04. / 17:36 |
+0,020 |
+1,75% |
0,000 |
0,000 |
1,165 |
2.000,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,770 |
17.04. / 17:36 |
-0,080 |
-1,02% |
0,000 |
0,000 |
7,770 |
22.153,00 |
|
|
MANZ AG |
A0JQ5U |
8,300 |
17.04. / 17:36 |
-0,380 |
-4,38% |
0,000 |
0,000 |
8,300 |
7.947,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,845 |
17.04. / 11:07 |
-0,075 |
-3,91% |
0,000 |
0,000 |
1,845 |
940,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17.04. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
122.121,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
17.04. / 09:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,000 |
30,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17.04. / 17:35 |
-1,750 |
-2,04% |
0,000 |
0,000 |
84,100 |
51.945,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
17.04. / 08:00 |
-0,900 |
-1,46% |
0,000 |
0,000 |
60,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
55,300 |
17.04. / 17:36 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,300 |
898,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
17.04. / 17:36 |
+0,300 |
+5,56% |
0,000 |
0,000 |
5,700 |
1.879,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
17.04. / 17:35 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,430 |
801.279,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
17.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,200 |
1.860,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,200 |
17.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,200 |
41.777,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
17.04. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,100 |
1.730,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,960 |
17.04. / 17:35 |
-0,200 |
-1,10% |
0,000 |
0,000 |
17,960 |
49.108,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,640 |
17.04. / 17:36 |
+0,006 |
+0,95% |
0,000 |
0,000 |
0,640 |
70.601,00 |
|
|
SARTORIUS AG O.N. |
716560 |
248,500 |
17.04. / 17:35 |
-10,000 |
-3,87% |
0,000 |
0,000 |
248,500 |
2.870,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
17.04. / 17:36 |
-3,200 |
-2,15% |
0,000 |
0,000 |
145,800 |
1.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17.04. / 17:36 |
+0,400 |
+3,25% |
0,000 |
0,000 |
12,700 |
388,00 |
|
|
SFC ENERGY AG |
756857 |
18,380 |
17.04. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,380 |
39.782,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
17.04. / 21:55 |
+0,500 |
+1,44% |
0,000 |
0,000 |
35,200 |
2.485,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,300 |
17.04. / 17:37 |
-1,450 |
-1,77% |
0,000 |
0,000 |
80,300 |
45.287,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,570 |
17.04. / 17:36 |
-0,010 |
-0,63% |
0,000 |
0,000 |
1,570 |
30.466,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
17.04. / 17:35 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,840 |
100.310,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
17.04. / 17:36 |
+0,400 |
+0,90% |
0,000 |
0,000 |
44,600 |
875,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17.04. / 17:36 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,400 |
893,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
17.04. / 21:50 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
38,950 |
17.04. / 17:35 |
-0,450 |
-1,14% |
0,000 |
0,000 |
38,950 |
6.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,450 |
17.04. / 17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,450 |
85.926,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
17.04. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,840 |
754,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,345 |
17.04. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,345 |
322.599,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,050 |
17.04. / 17:36 |
-0,150 |
-0,87% |
0,000 |
0,000 |
17,050 |
2.778,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,396 |
17.04. / 17:36 |
+0,048 |
+2,04% |
0,000 |
0,000 |
2,396 |
1,19 Mio. |
|
|
TELES AG ON |
A289B0 |
1,070 |
17.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,250 |
17.04. / 19:52 |
-0,330 |
-2,62% |
0,000 |
0,000 |
12,250 |
3.032,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,450 |
17.04. / 17:36 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,450 |
1.178,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,400 |
17.04. / 17:35 |
+0,160 |
+0,79% |
0,000 |
0,000 |
20,400 |
168.200,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
7,600 |
17.04. / 17:35 |
-0,750 |
-8,98% |
0,000 |
0,000 |
7,600 |
388.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,180 |
17.04. / 17:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
19,180 |
91.412,00 |
|
|
VISCOM AG O.N. |
784686 |
4,900 |
17.04. / 17:36 |
-0,260 |
-5,04% |
0,000 |
0,000 |
4,900 |
3.258,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,025 |
17.04. / 17:36 |
+0,039 |
+3,96% |
0,000 |
0,000 |
1,025 |
7.088,00 |
|
|
YOC AG O.N. |
593273 |
15,200 |
17.04. / 17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,200 |
842,00 |
|
