| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.592,25 |
17:05 |
+291,43 |
+1,11% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,700 |
17:03 |
+2,600 |
+2,01% |
131,700 |
132,100 |
129,100 |
31.375,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:02 |
±0,000 |
±0,00% |
124,000 |
124,200 |
124,000 |
9.027,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
17:04 |
-0,050 |
-0,05% |
102,200 |
102,300 |
102,250 |
18.521,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
17:00 |
+0,100 |
+0,10% |
102,000 |
102,200 |
102,000 |
10.166,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
17:04 |
+1,150 |
+1,16% |
100,400 |
100,600 |
99,350 |
17.903,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
17:04 |
+2,300 |
+2,35% |
100,000 |
100,200 |
97,800 |
55.773,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,200 |
17:03 |
+0,700 |
+0,84% |
84,150 |
84,250 |
83,500 |
13.029,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
16:45 |
+0,300 |
+0,36% |
83,500 |
83,800 |
83,400 |
2.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,500 |
17:05 |
+0,250 |
+0,30% |
83,450 |
83,550 |
83,250 |
11.864,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,480 |
17:04 |
+0,860 |
+1,04% |
83,460 |
83,500 |
82,620 |
59.677,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
17:04 |
-1,450 |
-1,84% |
77,500 |
77,600 |
79,000 |
253.696,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
16:57 |
+1,300 |
+1,74% |
75,900 |
76,000 |
74,600 |
27.052,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
16:52 |
+1,100 |
+1,58% |
70,700 |
70,800 |
69,600 |
24.508,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,250 |
71,350 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
17:04 |
+0,650 |
+0,94% |
69,600 |
69,650 |
68,950 |
23.991,00 |
|
|
AURUBIS AG |
676650 |
69,350 |
17:04 |
+2,400 |
+3,58% |
69,300 |
69,400 |
66,950 |
169.323,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:59 |
+0,300 |
+0,45% |
66,800 |
66,950 |
66,650 |
30.632,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
16:58 |
-0,800 |
-1,29% |
61,250 |
61,300 |
62,050 |
11.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
16:48 |
-0,200 |
-0,33% |
60,000 |
60,100 |
60,300 |
8.301,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
17:04 |
-0,550 |
-1,10% |
49,400 |
49,480 |
50,050 |
65.434,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
17:05 |
+0,040 |
+0,08% |
47,880 |
47,900 |
47,850 |
234.498,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,720 |
17:04 |
-0,200 |
-0,42% |
47,680 |
47,720 |
47,920 |
32.379,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
17:05 |
+0,660 |
+1,45% |
45,980 |
46,020 |
45,360 |
27.049,00 |
|
|
PUMA SE |
696960 |
45,380 |
17:04 |
+0,610 |
+1,36% |
45,360 |
45,390 |
44,770 |
187.196,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,450 |
16:55 |
+1,050 |
+2,42% |
44,300 |
44,350 |
43,400 |
11.513,00 |
|
|
KION GROUP AG |
KGX888 |
44,390 |
16:17 |
+1,420 |
+3,30% |
44,440 |
44,480 |
42,970 |
413,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
17:00 |
+0,240 |
+0,55% |
43,620 |
43,660 |
43,400 |
51.321,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
17:04 |
+0,380 |
+0,97% |
39,640 |
39,660 |
39,260 |
89.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,000 |
16:48 |
+0,140 |
+0,37% |
38,100 |
38,140 |
37,860 |
3.726,00 |
|
|
GEA GROUP AG |
660200 |
36,880 |
17:03 |
+0,420 |
+1,15% |
36,860 |
36,900 |
36,460 |
92.302,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,020 |
17:03 |
+0,700 |
+1,98% |
36,020 |
36,140 |
35,320 |
26.183,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,550 |
29,650 |
29,650 |
2.717,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,180 |
17:02 |
+0,580 |
+2,03% |
29,120 |
29,160 |
28,600 |
41.283,00 |
|
|
LANXESS AG |
547040 |
27,660 |
17:04 |
+0,750 |
+2,79% |
27,650 |
27,660 |
26,910 |
134.996,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,610 |
17:04 |
+0,650 |
+2,50% |
26,590 |
26,630 |
25,960 |
289.457,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,840 |
17:00 |
+0,680 |
+2,70% |
25,820 |
25,840 |
25,160 |
311.970,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,140 |
16:48 |
+0,120 |
+0,48% |
25,140 |
25,180 |
25,020 |
36.227,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
17:01 |
+0,580 |
+2,59% |
22,960 |
23,000 |
22,400 |
44.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
17:03 |
+0,390 |
+1,78% |
22,250 |
22,270 |
21,860 |
337.243,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
17:05 |
+0,210 |
+1,06% |
19,970 |
19,985 |
19,770 |
237.050,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:57 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
377.559,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,840 |
17:04 |
+0,025 |
+0,18% |
13,830 |
13,840 |
13,815 |
358.802,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
17:05 |
+0,050 |
+0,37% |
13,720 |
13,740 |
13,680 |
130.185,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,450 |
17:01 |
-0,280 |
-2,04% |
13,450 |
13,470 |
13,730 |
373.008,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,370 |
17:04 |
-0,045 |
-0,36% |
12,370 |
12,380 |
12,415 |
250.136,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,630 |
17:05 |
-0,130 |
-1,33% |
9,620 |
9,635 |
9,760 |
1,78 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,898 |
17:04 |
+0,072 |
+1,05% |
6,896 |
6,900 |
6,826 |
2,18 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,172 |
17:05 |
+0,058 |
+0,95% |
6,168 |
6,174 |
6,114 |
728.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,981 |
17:03 |
+0,145 |
+3,00% |
4,980 |
4,982 |
4,836 |
1,46 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,035 |
2,039 |
2,035 |
4.250,00 |
|
