| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.270,17 |
12:42 |
+226,99 |
+0,87% |
- |
- |
26.043,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.051,04 |
25.04. |
-161,19 |
-1,22% |
- |
- |
13.051,04 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,750 |
12:42 |
+0,970 |
+4,45% |
22,740 |
22,770 |
21,780 |
512.306,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
0,000 |
0,000 |
1,874 |
4.025,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
12:40 |
+2,300 |
+3,17% |
74,700 |
74,750 |
72,550 |
39.969,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
12:32 |
+0,600 |
+1,31% |
46,460 |
46,520 |
45,920 |
20.659,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,080 |
12:41 |
+0,880 |
+3,36% |
27,000 |
27,060 |
26,200 |
112.175,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
12:41 |
+0,800 |
+1,79% |
45,350 |
45,450 |
44,600 |
37.102,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
12:33 |
+1,400 |
+1,41% |
100,300 |
100,500 |
99,000 |
17.658,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
12:40 |
-0,350 |
-0,42% |
82,100 |
82,200 |
82,450 |
9.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,810 |
12:42 |
-2,980 |
-9,68% |
27,800 |
27,830 |
30,790 |
1,57 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
12:37 |
+0,050 |
+0,30% |
16,960 |
16,970 |
16,910 |
94.751,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,955 |
12:40 |
-0,045 |
-0,24% |
18,955 |
18,970 |
19,000 |
137.297,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,390 |
12:42 |
+0,230 |
+2,51% |
9,375 |
9,395 |
9,160 |
2,31 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,010 |
12:42 |
+0,220 |
+0,58% |
37,980 |
38,000 |
37,790 |
43.056,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
12:42 |
+0,680 |
+1,45% |
47,440 |
47,500 |
46,800 |
25.079,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,000 |
12:38 |
+0,220 |
+0,82% |
26,980 |
27,020 |
26,780 |
95.642,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
12:38 |
+0,140 |
+0,32% |
43,980 |
44,040 |
43,880 |
7.096,00 |
|
|
GEA GROUP AG |
660200 |
37,380 |
12:30 |
+0,460 |
+1,25% |
37,360 |
37,400 |
36,920 |
13.684,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
12:41 |
+0,800 |
+0,81% |
100,000 |
100,100 |
99,200 |
9.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
12:23 |
±0,000 |
±0,00% |
82,600 |
82,700 |
82,600 |
2.643,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,778 |
12:42 |
-0,220 |
-3,14% |
6,772 |
6,782 |
6,998 |
2,06 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
10:14 |
-0,400 |
-1,06% |
37,340 |
37,380 |
37,800 |
638,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
12:32 |
-1,700 |
-1,68% |
99,150 |
99,300 |
100,900 |
23.872,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,140 |
12:40 |
+0,640 |
+1,27% |
51,120 |
51,160 |
50,500 |
58.181,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
12:32 |
+0,640 |
+2,59% |
25,340 |
25,400 |
24,720 |
29.857,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
12:19 |
+0,280 |
+0,79% |
35,540 |
35,600 |
35,280 |
7.110,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
12:39 |
-0,010 |
-0,07% |
13,670 |
13,680 |
13,695 |
185.276,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,540 |
44,590 |
43,630 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
12:35 |
+0,350 |
+0,51% |
69,650 |
69,700 |
69,300 |
11.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
11:24 |
+2,200 |
+1,81% |
123,600 |
123,800 |
121,800 |
3.263,00 |
|
|
LANXESS AG |
547040 |
25,500 |
12:41 |
-0,260 |
-1,01% |
25,510 |
25,540 |
25,760 |
55.717,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,700 |
12:41 |
+1,880 |
+2,51% |
76,680 |
76,720 |
74,820 |
42.865,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,802 |
12:42 |
+0,152 |
+2,29% |
6,800 |
6,806 |
6,650 |
2,20 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:30 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
10.055,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
12:30 |
+1,150 |
+1,42% |
82,350 |
82,400 |
81,250 |
11.006,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,550 |
12:36 |
+0,170 |
+1,37% |
12,520 |
12,570 |
12,380 |
42.590,00 |
|
|
PUMA SE |
696960 |
43,060 |
12:42 |
+0,960 |
+2,28% |
43,020 |
43,060 |
42,100 |
120.142,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,800 |
12:42 |
-0,200 |
-0,15% |
129,700 |
130,000 |
130,000 |
26.615,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:29 |
+0,150 |
+0,51% |
29,250 |
29,300 |
29,350 |
1.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,600 |
12:34 |
+0,050 |
+0,07% |
68,600 |
68,650 |
68,550 |
15.057,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,050 |
12:38 |
+2,300 |
+3,00% |
79,050 |
79,200 |
76,750 |
20.604,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,400 |
12:40 |
+2,150 |
+2,44% |
90,350 |
90,500 |
88,250 |
17.682,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,200 |
12:41 |
+2,440 |
+5,11% |
50,150 |
50,350 |
47,760 |
42.592,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
12:10 |
+0,900 |
+1,56% |
58,500 |
58,700 |
57,700 |
2.166,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,600 |
12:16 |
-0,650 |
-1,08% |
59,500 |
59,600 |
60,250 |
8.862,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,650 |
12:41 |
+0,450 |
+3,69% |
12,640 |
12,660 |
12,200 |
67.731,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,650 |
70,750 |
69,850 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,505 |
12:39 |
+0,145 |
+1,17% |
12,500 |
12,515 |
12,360 |
80.027,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,849 |
12:40 |
+0,391 |
+8,77% |
4,852 |
4,856 |
4,458 |
5,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,760 |
12:33 |
+0,560 |
+2,52% |
22,760 |
22,780 |
22,200 |
46.753,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
12:41 |
+0,850 |
+0,83% |
102,650 |
102,800 |
101,850 |
47.760,00 |
|
