Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.223,86 13:38 -306,05 -1,11% - - 27.529,91 --
MDAX KURSINDEX 846753 14.107,15 18.08. -7,05 -0,05% - - 14.107,15 --
AIXTRON SE NA O.N. A0WMPJ 24,180 13:37 -0,180 -0,74% 24,170 24,200 24,360 88.883,00
AROUNDTOWN EO-,01 A2DW8Z 3,149 10:16 -0,045 -1,41% 3,126 3,127 3,194 1.060,00
AURUBIS AG 676650 67,180 13:37 -0,080 -0,12% 67,120 67,200 67,260 42.750,00  
BECHTLE AG O.N. 515870 45,080 13:36 +0,490 +1,10% 45,060 45,100 44,590 254.092,00
BEFESA S.A. ORD. O.N. A2H5Z1 46,600 13:38 -0,560 -1,19% 46,560 46,600 47,160 13.822,00
CANCOM SE O.N. 541910 32,800 13:36 -0,680 -2,03% 32,760 32,840 33,480 24.772,00
CARL ZEISS MEDITEC AG 531370 134,650 13:38 +0,350 +0,26% 134,650 134,800 134,300 25.034,00
COMMERZBANK AG CBK100 6,748 13:36 -0,246 -3,52% 6,744 6,750 6,994 2,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 56,800 13:37 -1,900 -3,24% 56,750 56,850 58,700 29.688,00
DELIVERY HERO SE NA O.N. A2E4K4 52,140 13:36 +1,480 +2,92% 52,140 52,220 50,660 689.437,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,680 10:48 -0,310 -1,29% 23,730 23,810 23,990 0,00
DUERR AG O.N. 556520 24,000 13:35 -0,500 -2,04% 23,940 24,020 24,500 24.737,00
ENCAVIS AG INH. O.N. 609500 22,170 13:36 +0,180 +0,82% 22,130 22,170 21,990 141.563,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,090 13:35 -0,110 -0,54% 20,070 20,090 20,200 93.043,00
EVOTEC SE INH O.N. 566480 26,300 13:36 -0,100 -0,38% 26,270 26,290 26,400 107.021,00
FRAPORT AG FFM.AIRPORT 577330 46,620 13:36 -0,920 -1,94% 46,610 46,650 47,540 35.604,00
FREENET AG NA O.N. A0Z2ZZ 22,740 13:34 -0,120 -0,52% 22,720 22,740 22,860 79.440,00
FUCHS PETROLUB VZO NA ON A3E5D6 28,960 13:36 +0,080 +0,28% 28,940 28,980 28,880 51.065,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,260 13:37 -0,140 -0,37% 37,250 37,270 37,400 110.255,00
GERRESHEIMER AG A0LD6E 59,550 13:38 -0,800 -1,33% 59,500 59,550 60,350 22.913,00
GRAND CITY PROPERT.EO-,10 A1JXCV 12,960 08:49 -0,070 -0,54% 12,850 12,870 13,030 1.036,00
HUGO BOSS AG NA O.N. A1PHFF 57,340 13:37 -0,240 -0,42% 57,340 57,380 57,580 132.554,00
JUNGHEINRICH AG O.N.VZO 621993 26,300 13:36 -0,400 -1,50% 26,260 26,320 26,700 26.125,00
K+S AG NA O.N. KSAG88 22,270 13:37 -1,420 -5,99% 22,260 22,280 23,690 810.691,00
KION GROUP AG KGX888 42,770 11:55 -0,940 -2,15% 42,840 42,880 43,710 539,00
KNORR-BREMSE AG INH O.N. KBX100 52,540 13:37 -0,740 -1,39% 52,520 52,560 53,280 32.389,00
LANXESS AG 547040 34,440 13:38 -0,590 -1,68% 34,440 34,450 35,030 184.104,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,920 13:36 -0,020 -0,02% 81,860 81,940 81,940 88.153,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,328 13:38 -0,238 -3,62% 6,326 6,329 6,566 2,11 Mio.
NEMETSCHEK SE O.N. 645290 67,500 13:36 -0,280 -0,41% 67,380 67,460 67,780 13.080,00
PROSIEBENSAT.1 NA O.N. PSM777 7,912 13:38 -0,090 -1,12% 7,904 7,910 8,002 549.747,00
RATIONAL AG 701080 603,000 13:34 -7,000 -1,15% 602,500 603,500 610,000 1.095,00
RHEINMETALL AG 703000 167,750 13:38 -3,100 -1,81% 167,700 167,800 170,850 41.191,00
RTL GROUP 861149 37,960 11:54 -0,200 -0,52% 37,940 38,000 38,160 240,00
SCOUT24 AG NA O.N. A12DM8 57,020 13:36 +0,180 +0,32% 57,000 57,040 56,840 24.268,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,120 13:37 -0,240 -1,47% 16,115 16,135 16,360 487.316,00
SILTRONIC AG NA O.N. WAF300 75,450 13:37 -0,700 -0,92% 75,400 75,500 76,150 4.715,00
SIXT SE ST O.N. 723132 107,300 13:37 -2,100 -1,92% 107,200 107,300 109,400 20.248,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTWARE AG NA O.N. A2GS40 27,320 13:38 -0,100 -0,36% 27,280 27,360 27,420 4.748,00
STROEER SE + CO. KGAA 749399 44,600 13:32 -0,380 -0,84% 44,440 44,520 44,980 13.909,00
TAG IMMOBILIEN AG 830350 9,790 13:36 -0,210 -2,10% 9,785 9,795 10,000 177.389,00
TALANX AG NA O.N. TLX100 35,020 10:48 -0,460 -1,30% 35,180 35,180 35,480 50,00
TEAMVIEWER AG INH O.N. A2YN90 10,675 13:37 -0,210 -1,93% 10,675 10,685 10,885 271.897,00
TELEFONICA DTLD HLDG NA A1J5RX 2,663 13:37 +0,027 +1,02% 2,662 2,663 2,636 653.584,00
THYSSENKRUPP AG O.N. 750000 5,840 13:37 -0,132 -2,21% 5,840 5,846 5,972 967.705,00
UNIPER SE NA O.N. UNSE01 6,535 13:37 -0,040 -0,61% 6,560 6,580 6,575 9.102,00
UTD.INTERNET AG NA 508903 23,920 13:36 -0,080 -0,33% 23,900 23,930 24,000 53.022,00
VANTAGE TOWERS AG NA O.N. A3H3LL 28,280 13:37 -0,020 -0,07% 28,260 28,300 28,300 5.983,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 74,980 13:37 -4,200 -5,30% 74,940 75,020 79,180 87.164,00
WACKER CHEMIE O.N. WCH888 146,750 13:37 -5,400 -3,55% 146,700 146,800 152,150 24.855,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH