| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.223,86 |
13:38 |
-306,05 |
-1,11% |
- |
- |
27.529,91 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.107,15 |
18.08. |
-7,05 |
-0,05% |
- |
- |
14.107,15 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,180 |
13:37 |
-0,180 |
-0,74% |
24,170 |
24,200 |
24,360 |
88.883,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,149 |
10:16 |
-0,045 |
-1,41% |
3,126 |
3,127 |
3,194 |
1.060,00 |
|
|
AURUBIS AG |
676650 |
67,180 |
13:37 |
-0,080 |
-0,12% |
67,120 |
67,200 |
67,260 |
42.750,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
13:36 |
+0,490 |
+1,10% |
45,060 |
45,100 |
44,590 |
254.092,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
46,600 |
13:38 |
-0,560 |
-1,19% |
46,560 |
46,600 |
47,160 |
13.822,00 |
|
|
CANCOM SE O.N. |
541910 |
32,800 |
13:36 |
-0,680 |
-2,03% |
32,760 |
32,840 |
33,480 |
24.772,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
134,650 |
13:38 |
+0,350 |
+0,26% |
134,650 |
134,800 |
134,300 |
25.034,00 |
|
|
COMMERZBANK AG |
CBK100 |
6,748 |
13:36 |
-0,246 |
-3,52% |
6,744 |
6,750 |
6,994 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
56,800 |
13:37 |
-1,900 |
-3,24% |
56,750 |
56,850 |
58,700 |
29.688,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
52,140 |
13:36 |
+1,480 |
+2,92% |
52,140 |
52,220 |
50,660 |
689.437,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,680 |
10:48 |
-0,310 |
-1,29% |
23,730 |
23,810 |
23,990 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,000 |
13:35 |
-0,500 |
-2,04% |
23,940 |
24,020 |
24,500 |
24.737,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
22,170 |
13:36 |
+0,180 |
+0,82% |
22,130 |
22,170 |
21,990 |
141.563,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,090 |
13:35 |
-0,110 |
-0,54% |
20,070 |
20,090 |
20,200 |
93.043,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
26,300 |
13:36 |
-0,100 |
-0,38% |
26,270 |
26,290 |
26,400 |
107.021,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,620 |
13:36 |
-0,920 |
-1,94% |
46,610 |
46,650 |
47,540 |
35.604,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,740 |
13:34 |
-0,120 |
-0,52% |
22,720 |
22,740 |
22,860 |
79.440,00 |
|
|
FUCHS PETROLUB VZO NA ON |
A3E5D6 |
28,960 |
13:36 |
+0,080 |
+0,28% |
28,940 |
28,980 |
28,880 |
51.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,260 |
13:37 |
-0,140 |
-0,37% |
37,250 |
37,270 |
37,400 |
110.255,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
59,550 |
13:38 |
-0,800 |
-1,33% |
59,500 |
59,550 |
60,350 |
22.913,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,960 |
08:49 |
-0,070 |
-0,54% |
12,850 |
12,870 |
13,030 |
1.036,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
57,340 |
13:37 |
-0,240 |
-0,42% |
57,340 |
57,380 |
57,580 |
132.554,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,300 |
13:36 |
-0,400 |
-1,50% |
26,260 |
26,320 |
26,700 |
26.125,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
22,270 |
13:37 |
-1,420 |
-5,99% |
22,260 |
22,280 |
23,690 |
810.691,00 |
|
|
KION GROUP AG |
KGX888 |
42,770 |
11:55 |
-0,940 |
-2,15% |
42,840 |
42,880 |
43,710 |
539,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
52,540 |
13:37 |
-0,740 |
-1,39% |
52,520 |
52,560 |
53,280 |
32.389,00 |
|
|
LANXESS AG |
547040 |
34,440 |
13:38 |
-0,590 |
-1,68% |
34,440 |
34,450 |
35,030 |
184.104,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,920 |
13:36 |
-0,020 |
-0,02% |
81,860 |
81,940 |
81,940 |
88.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
13:38 |
-0,238 |
-3,62% |
6,326 |
6,329 |
6,566 |
2,11 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
67,500 |
13:36 |
-0,280 |
-0,41% |
67,380 |
67,460 |
67,780 |
13.080,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,912 |
13:38 |
-0,090 |
-1,12% |
7,904 |
7,910 |
8,002 |
549.747,00 |
|
|
RATIONAL AG |
701080 |
603,000 |
13:34 |
-7,000 |
-1,15% |
602,500 |
603,500 |
610,000 |
1.095,00 |
|
|
RHEINMETALL AG |
703000 |
167,750 |
13:38 |
-3,100 |
-1,81% |
167,700 |
167,800 |
170,850 |
41.191,00 |
|
|
RTL GROUP |
861149 |
37,960 |
11:54 |
-0,200 |
-0,52% |
37,940 |
38,000 |
38,160 |
240,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
57,020 |
13:36 |
+0,180 |
+0,32% |
57,000 |
57,040 |
56,840 |
24.268,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,120 |
13:37 |
-0,240 |
-1,47% |
16,115 |
16,135 |
16,360 |
487.316,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:37 |
-0,700 |
-0,92% |
75,400 |
75,500 |
76,150 |
4.715,00 |
|
|
SIXT SE ST O.N. |
723132 |
107,300 |
13:37 |
-2,100 |
-1,92% |
107,200 |
107,300 |
109,400 |
20.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTWARE AG NA O.N. |
A2GS40 |
27,320 |
13:38 |
-0,100 |
-0,36% |
27,280 |
27,360 |
27,420 |
4.748,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
44,600 |
13:32 |
-0,380 |
-0,84% |
44,440 |
44,520 |
44,980 |
13.909,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
9,790 |
13:36 |
-0,210 |
-2,10% |
9,785 |
9,795 |
10,000 |
177.389,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
35,020 |
10:48 |
-0,460 |
-1,30% |
35,180 |
35,180 |
35,480 |
50,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
10,675 |
13:37 |
-0,210 |
-1,93% |
10,675 |
10,685 |
10,885 |
271.897,00 |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,663 |
13:37 |
+0,027 |
+1,02% |
2,662 |
2,663 |
2,636 |
653.584,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,840 |
13:37 |
-0,132 |
-2,21% |
5,840 |
5,846 |
5,972 |
967.705,00 |
|
|
UNIPER SE NA O.N. |
UNSE01 |
6,535 |
13:37 |
-0,040 |
-0,61% |
6,560 |
6,580 |
6,575 |
9.102,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,920 |
13:36 |
-0,080 |
-0,33% |
23,900 |
23,930 |
24,000 |
53.022,00 |
|
|
VANTAGE TOWERS AG NA O.N. |
A3H3LL |
28,280 |
13:37 |
-0,020 |
-0,07% |
28,260 |
28,300 |
28,300 |
5.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
74,980 |
13:37 |
-4,200 |
-5,30% |
74,940 |
75,020 |
79,180 |
87.164,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
146,750 |
13:37 |
-5,400 |
-3,55% |
146,700 |
146,800 |
152,150 |
24.855,00 |
|
