| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.211,23 |
17:50 |
-142,92 |
-0,46% |
- |
- |
31.354,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.021,73 |
17:50 |
-68,79 |
-0,46% |
- |
- |
15.090,52 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,685 |
17:37 |
-0,070 |
-0,44% |
0,000 |
0,000 |
15,755 |
567.367,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,076 |
21:27 |
+0,018 |
+0,59% |
3,076 |
3,114 |
3,058 |
6.605,00 |
 |
|
AURUBIS AG |
676650 |
94,000 |
17:43 |
-1,450 |
-1,52% |
0,000 |
0,000 |
95,450 |
77.907,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,380 |
15:45 |
-0,340 |
-1,32% |
25,620 |
26,080 |
25,720 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,280 |
17:35 |
-0,760 |
-1,95% |
0,000 |
0,000 |
39,040 |
153.170,00 |
|
|
BILFINGER SE O.N. |
590900 |
92,550 |
17:35 |
-1,100 |
-1,17% |
0,000 |
0,000 |
93,650 |
68.289,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
51,650 |
17:39 |
-0,400 |
-0,77% |
0,000 |
0,000 |
52,050 |
167.390,00 |
|
|
CTS EVENTIM KGAA |
547030 |
104,200 |
17:35 |
-1,100 |
-1,04% |
0,000 |
0,000 |
105,300 |
60.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,770 |
17:35 |
-0,710 |
-2,90% |
0,000 |
0,000 |
24,480 |
889.275,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,200 |
08:17 |
±0,000 |
±0,00% |
23,050 |
23,450 |
23,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,040 |
17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,340 |
68.810,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,730 |
17:35 |
-0,210 |
-1,17% |
0,000 |
0,000 |
17,940 |
630.701,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,104 |
17:35 |
+0,058 |
+0,82% |
0,000 |
0,000 |
7,046 |
791.607,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
26,600 |
17:36 |
+1,040 |
+4,07% |
0,000 |
0,000 |
25,560 |
941.681,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,600 |
17:35 |
+0,350 |
+0,54% |
0,000 |
0,000 |
64,250 |
72.163,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,540 |
17:35 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,360 |
174.928,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
47,360 |
17:35 |
-0,640 |
-1,33% |
0,000 |
0,000 |
48,000 |
38.321,00 |
|
|
GEA GROUP AG |
660200 |
58,500 |
17:35 |
-0,450 |
-0,76% |
0,000 |
0,000 |
58,950 |
161.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
49,580 |
17:43 |
+0,560 |
+1,14% |
0,000 |
0,000 |
49,020 |
153.209,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
17:35 |
+0,300 |
+0,35% |
0,000 |
0,000 |
86,700 |
12.029,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,422 |
17:41 |
-0,058 |
-0,68% |
0,000 |
0,000 |
8,480 |
548.434,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
104,400 |
19:54 |
+2,400 |
+2,35% |
104,600 |
105,100 |
102,000 |
10.827,00 |
|
|
HOCHTIEF AG |
607000 |
175,300 |
17:35 |
+1,400 |
+0,81% |
0,000 |
0,000 |
173,900 |
37.096,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,290 |
17:35 |
-0,560 |
-1,34% |
0,000 |
0,000 |
41,850 |
176.372,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
41,000 |
17:35 |
+0,550 |
+1,36% |
0,000 |
0,000 |
40,450 |
129.988,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
40,960 |
17:35 |
-0,820 |
-1,96% |
0,000 |
0,000 |
41,780 |
103.245,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,950 |
17:35 |
-0,750 |
-4,78% |
0,000 |
0,000 |
15,700 |
2,79 Mio. |
|
|
KION GROUP AG |
KGX888 |
52,350 |
21:47 |
-1,400 |
-2,60% |
52,350 |
52,600 |
53,750 |
806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,450 |
17:35 |
-1,800 |
-2,11% |
0,000 |
0,000 |
85,250 |
76.927,00 |
|
|
KRONES AG O.N. |
633500 |
140,000 |
17:35 |
-2,000 |
-1,41% |
0,000 |
0,000 |
142,000 |
18.036,00 |
|
|
LANXESS AG |
547040 |
25,740 |
17:35 |
-0,740 |
-2,79% |
0,000 |
0,000 |
26,480 |
249.569,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,800 |
17:35 |
-0,250 |
-0,35% |
0,000 |
0,000 |
72,050 |
135.709,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,338 |
17:35 |
-0,046 |
-0,62% |
0,000 |
0,000 |
7,384 |
3,92 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
125,500 |
17:35 |
-1,000 |
-0,79% |
0,000 |
0,000 |
126,500 |
65.046,00 |
|
|
NORDEX SE O.N. |
A0D655 |
19,050 |
17:35 |
+0,080 |
+0,42% |
0,000 |
0,000 |
18,970 |
362.355,00 |
|
|
PUMA SE |
696960 |
22,140 |
17:40 |
-0,650 |
-2,85% |
0,000 |
0,000 |
22,790 |
720.055,00 |
|
|
RATIONAL AG |
701080 |
710,000 |
17:35 |
-14,500 |
-2,00% |
0,000 |
0,000 |
724,500 |
6.701,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
92,200 |
17:35 |
+2,200 |
+2,44% |
0,000 |
0,000 |
90,000 |
131.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
75,100 |
17:37 |
+3,120 |
+4,33% |
0,000 |
0,000 |
71,980 |
1,62 Mio. |
|
|
RTL GROUP |
861149 |
34,350 |
14:33 |
+0,100 |
+0,29% |
34,300 |
34,450 |
34,250 |
912,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
121,800 |
17:35 |
+0,300 |
+0,25% |
0,000 |
0,000 |
121,500 |
97.963,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
48,800 |
17:36 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,150 |
53.576,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
17:35 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,510 |
355.513,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,800 |
11:12 |
+0,800 |
+0,73% |
111,100 |
112,300 |
110,000 |
150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,405 |
17:35 |
-0,120 |
-1,26% |
0,000 |
0,000 |
9,525 |
473.327,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,055 |
17:35 |
-0,215 |
-1,91% |
0,000 |
0,000 |
11,270 |
3,44 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,320 |
17:35 |
-0,640 |
-2,14% |
0,000 |
0,000 |
29,960 |
110.168,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,650 |
17:35 |
-0,050 |
-0,65% |
0,000 |
0,000 |
7,700 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,780 |
17:35 |
+1,080 |
+4,37% |
0,000 |
0,000 |
24,700 |
246.986,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,450 |
17:35 |
-1,750 |
-2,53% |
0,000 |
0,000 |
69,200 |
110.125,00 |
|
