- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.462,59 | 14:30 | +0,97 | +0,03% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,98 | 14:30 | -4,95 | -0,19% | - | - | 2.546,93 | -- |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,600 | 14:23 | +2,000 | +3,88% | 53,500 | 53,700 | 51,600 | 38.449,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,580 | 39,660 | 38,820 | 2.380,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,360 | 14:29 | +0,880 | +1,65% | 54,340 | 54,380 | 53,480 | 200.169,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 14:29 | +0,440 | +1,62% | 27,480 | 27,560 | 27,080 | 29.733,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 14:29 | +0,520 | +1,62% | 32,520 | 32,720 | 32,060 | 22.973,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 14:29 | +0,760 | +1,54% | 50,150 | 50,250 | 49,440 | 49.822,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,940 | 14:27 | +0,580 | +1,25% | 46,900 | 47,020 | 46,360 | 48.119,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,740 | 14:28 | +0,340 | +1,20% | 28,740 | 28,780 | 28,400 | 13.028,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,700 | 14:29 | +0,750 | +1,10% | 68,600 | 68,850 | 67,950 | 195.667,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 14:28 | +0,950 | +1,09% | 88,250 | 88,500 | 87,450 | 46.987,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,930 | 14:29 | +0,230 | +0,97% | 23,930 | 23,970 | 23,700 | 481.059,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,600 | 14:22 | +0,900 | +0,94% | 96,550 | 96,650 | 95,700 | 33.915,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 14:29 | +0,280 | +0,61% | 46,100 | 46,220 | 45,860 | 17.860,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,590 | 14:19 | +0,090 | +0,46% | 19,550 | 19,590 | 19,500 | 52.450,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 14:21 | +0,100 | +0,43% | 23,200 | 23,240 | 23,120 | 20.178,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 14:25 | +0,250 | +0,34% | 74,550 | 74,650 | 74,400 | 10.064,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,185 | 14:30 | +0,135 | +0,32% | 42,115 | 42,195 | 42,050 | 195.750,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,800 | 14:29 | +0,025 | +0,21% | 11,800 | 11,820 | 11,775 | 184.848,00 | |
|
SAP SE O.N. | 716460 | 176,420 | 14:30 | +0,320 | +0,18% | 176,420 | 176,480 | 176,100 | 489.197,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:27 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 11.450,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,400 | 72,400 | 176,00 | |
|
NORDEX SE O.N. | A0D655 | 14,960 | 14:25 | -0,020 | -0,13% | 14,950 | 14,970 | 14,980 | 336.978,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 14:29 | -0,100 | -0,45% | 22,010 | 22,020 | 22,120 | 2,57 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,715 | 14:30 | -0,285 | -0,75% | 37,720 | 37,740 | 38,000 | 2,21 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 14:29 | -0,090 | -0,86% | 10,380 | 10,400 | 10,480 | 721.702,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,650 | 90,050 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,080 | 14:30 | -0,840 | -3,51% | 23,100 | 23,120 | 23,920 | 396.605,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,100 | 14:30 | -20,800 | -7,10% | 271,700 | 272,200 | 292,900 | 195.622,00 | |