Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.296,69 | 14:26 | +29,93 | +0,92% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.430,44 | 14:26 | +22,07 | +0,92% | - | - | 2.408,37 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 14:21 | +2,790 | +5,84% | 50,550 | 50,700 | 47,760 | 57.755,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,440 | 14:25 | +0,660 | +3,03% | 22,420 | 22,450 | 21,780 | 596.154,00 | |
|
1+1 AG INH O.N. | 554550 | 17,000 | 14:24 | +0,440 | +2,66% | 17,000 | 17,020 | 16,560 | 9.970,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 14:21 | +0,640 | +2,59% | 25,340 | 25,380 | 24,720 | 38.771,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 14:23 | +6,000 | +2,44% | 251,000 | 251,500 | 245,500 | 2.164,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 14:19 | +0,540 | +2,43% | 22,720 | 22,760 | 22,200 | 51.395,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,000 | 14:23 | +5,900 | +2,09% | 287,900 | 288,100 | 282,100 | 39.778,00 | |
|
SAP SE O.N. | 716460 | 173,480 | 14:26 | +3,280 | +1,93% | 173,460 | 173,480 | 170,200 | 518.813,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,580 | 14:23 | +0,200 | +1,62% | 12,580 | 12,620 | 12,380 | 56.656,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 14:15 | +0,380 | +1,36% | 28,240 | 28,320 | 27,860 | 46.892,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,520 | 14:19 | +0,480 | +1,33% | 36,520 | 36,560 | 36,040 | 11.782,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,405 | 14:21 | +0,465 | +1,23% | 38,405 | 38,420 | 37,940 | 147.685,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 14:25 | +0,320 | +1,19% | 27,060 | 27,100 | 26,780 | 108.442,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,505 | 14:25 | +0,145 | +1,17% | 12,500 | 12,510 | 12,360 | 90.863,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,050 | 14:09 | +0,800 | +0,98% | 81,900 | 82,000 | 81,250 | 13.042,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 14:26 | +0,450 | +0,98% | 46,250 | 46,350 | 45,900 | 37.591,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 14:13 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.758,00 | |
|
BECHTLE AG O.N. | 515870 | 46,280 | 14:22 | +0,360 | +0,78% | 46,280 | 46,320 | 45,920 | 24.745,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 14:24 | +0,600 | +0,61% | 99,600 | 99,750 | 99,000 | 24.333,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 14:25 | +0,110 | +0,51% | 21,780 | 21,790 | 21,670 | 2,54 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 14:25 | +0,140 | +0,27% | 52,400 | 52,440 | 52,300 | 138.077,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,180 | 14:25 | +0,020 | +0,22% | 9,170 | 9,185 | 9,160 | 2,69 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,140 | 14:13 | +0,060 | +0,21% | 29,120 | 29,160 | 29,080 | 10.246,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:25 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 11.198,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,070 | 14:24 | ±0,000 | ±0,00% | 19,020 | 19,070 | 19,070 | 14.977,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,555 | 14:25 | -0,005 | -0,02% | 32,555 | 32,565 | 32,560 | 2,02 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,000 | 72,200 | 70,800 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,700 | 37,760 | 37,800 | 853,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 63,800 | 63,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 14:25 | -4,250 | -5,54% | 72,500 | 72,650 | 76,750 | 156.054,00 | |