Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,81 | 16:48 | +32,04 | +0,94% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,92 | 16:48 | +23,58 | +0,94% | - | - | 2.518,34 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,720 | 16:47 | +1,110 | +4,91% | 23,720 | 23,740 | 22,610 | 748.227,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,900 | 89,100 | 86,450 | 265,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,220 | 16:45 | +1,960 | +4,43% | 46,160 | 46,240 | 44,260 | 138.300,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,200 | 16:46 | +1,350 | +2,71% | 51,100 | 51,200 | 49,850 | 60.042,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 16:45 | +1,900 | +2,62% | 74,250 | 74,350 | 72,400 | 29.354,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,000 | 16:47 | +1,950 | +2,29% | 86,950 | 87,050 | 85,050 | 38.129,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,470 | 16:47 | +0,200 | +1,95% | 10,460 | 10,480 | 10,270 | 1,13 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,660 | 16:41 | +0,350 | +1,81% | 19,630 | 19,660 | 19,310 | 90.128,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 16:47 | +0,460 | +1,71% | 27,300 | 27,360 | 26,880 | 36.740,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 16:47 | +4,000 | +1,63% | 249,500 | 251,000 | 246,000 | 1.955,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,755 | 16:47 | +0,555 | +1,49% | 37,750 | 37,760 | 37,200 | 1,35 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,980 | 16:47 | +0,400 | +1,27% | 31,920 | 32,020 | 31,580 | 93.045,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,960 | 16:46 | +0,420 | +1,01% | 41,955 | 41,965 | 41,540 | 191.552,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 16:47 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 4,00 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,700 | 16:47 | +2,200 | +0,76% | 291,500 | 291,800 | 289,500 | 56.566,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,720 | 38,780 | 38,240 | 2.247,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 16:46 | +0,085 | +0,73% | 11,725 | 11,735 | 11,650 | 377.536,00 | |
|
SAP SE O.N. | 716460 | 175,880 | 16:47 | +1,200 | +0,69% | 175,840 | 175,880 | 174,680 | 362.914,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:46 | +0,300 | +0,66% | 46,000 | 46,040 | 45,720 | 55.249,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:45 | +0,160 | +0,57% | 28,380 | 28,440 | 28,240 | 49.642,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 16:47 | +0,240 | +0,45% | 53,280 | 53,300 | 53,080 | 262.071,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,750 | 67,900 | 67,850 | 14.535,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:46 | -0,020 | -0,11% | 17,560 | 17,600 | 17,600 | 32.116,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:33 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 16.164,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 96,000 | 16:46 | -0,250 | -0,26% | 95,900 | 96,050 | 96,250 | 96.446,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 16:44 | -0,080 | -0,33% | 23,900 | 23,920 | 24,000 | 280.709,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 16:46 | -0,140 | -0,60% | 23,040 | 23,080 | 23,200 | 88.473,00 | |
|
NORDEX SE O.N. | A0D655 | 14,890 | 16:47 | -0,230 | -1,52% | 14,890 | 14,920 | 15,120 | 797.720,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,900 | 74,100 | 73,700 | 600,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 16:46 | -1,240 | -2,47% | 48,880 | 48,980 | 50,100 | 99.414,00 | |