- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,21 | 16:14 | +29,44 | +0,86% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,00 | 16:14 | +21,66 | +0,86% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,200 | 88,500 | 86,450 | 265,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,620 | 16:14 | +1,010 | +4,47% | 23,610 | 23,630 | 22,610 | 668.350,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 16:12 | +1,440 | +3,25% | 45,560 | 45,720 | 44,260 | 120.207,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 16:12 | +2,400 | +2,82% | 87,450 | 87,550 | 85,050 | 31.754,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 16:09 | +1,250 | +2,51% | 51,000 | 51,200 | 49,850 | 56.691,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 16:09 | +5,500 | +2,24% | 250,500 | 252,000 | 246,000 | 1.718,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,850 | 16:13 | +1,450 | +2,00% | 73,850 | 73,950 | 72,400 | 27.161,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 16:11 | +0,460 | +1,71% | 27,300 | 27,360 | 26,880 | 35.338,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 16:14 | +0,160 | +1,56% | 10,430 | 10,450 | 10,270 | 1,08 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 16:12 | +0,290 | +1,50% | 19,570 | 19,600 | 19,310 | 79.365,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,070 | 16:14 | +0,530 | +1,28% | 42,075 | 42,095 | 41,540 | 171.809,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,650 | 16:14 | +0,450 | +1,21% | 37,650 | 37,665 | 37,200 | 1,23 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,700 | 16:14 | +3,200 | +1,11% | 292,500 | 292,800 | 289,500 | 50.619,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,050 | 16:12 | +0,800 | +0,83% | 96,950 | 97,050 | 96,250 | 70.273,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,500 | 38,560 | 38,240 | 2.247,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 16:10 | +0,220 | +0,70% | 31,740 | 31,840 | 31,580 | 90.021,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,725 | 16:13 | +0,075 | +0,64% | 11,725 | 11,735 | 11,650 | 352.971,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,150 | 16:14 | +0,140 | +0,64% | 22,140 | 22,150 | 22,010 | 3,62 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 16:11 | +0,260 | +0,57% | 45,960 | 46,000 | 45,720 | 49.924,00 | |
|
SAP SE O.N. | 716460 | 175,520 | 16:14 | +0,840 | +0,48% | 175,520 | 175,540 | 174,680 | 340.972,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,260 | 16:14 | +0,180 | +0,34% | 53,240 | 53,280 | 53,080 | 213.105,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 16:14 | +0,060 | +0,26% | 23,220 | 23,260 | 23,200 | 75.736,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:03 | -0,020 | -0,14% | 14,680 | 14,740 | 14,700 | 15.963,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 16:14 | -0,040 | -0,14% | 28,160 | 28,220 | 28,240 | 37.242,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:12 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 13.192,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 16:13 | -0,080 | -0,33% | 23,920 | 23,940 | 24,000 | 269.928,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 15:55 | -0,100 | -0,57% | 17,460 | 17,520 | 17,600 | 27.500,00 | |
|
NORDEX SE O.N. | A0D655 | 14,900 | 16:13 | -0,220 | -1,45% | 14,880 | 14,910 | 15,120 | 783.102,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,800 | 74,200 | 73,700 | 600,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,320 | 16:13 | -1,780 | -3,55% | 48,200 | 48,320 | 50,100 | 91.882,00 | |