BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.456,34 12:01 -1,02 -0,03% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.567,63 12:01 -0,76 -0,03% - - 2.568,39 --
HENSOLDT AG INH O.N. HAG000 43,440 11:58 +0,840 +1,97% 43,400 43,420 42,600 4.556,00
CANCOM SE O.N. 541910 26,900 11:57 +0,380 +1,43% 26,860 26,940 26,520 126.523,00
ECKERT+ZIEGLER INH O.N. 565970 37,680 11:59 +0,460 +1,24% 37,620 37,700 37,220 13.939,00
SARTORIUS AG VZO O.N. 716563 368,100 12:00 +4,100 +1,13% 367,800 368,200 364,000 21.090,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,800 78,000 0,00
1+1 AG INH O.N. 554550 16,440 12:01 +0,140 +0,86% 16,420 16,460 16,300 9.115,00
DT.TELEKOM AG NA 555750 22,575 12:01 +0,170 +0,76% 22,570 22,580 22,405 1,52 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,180 12:00 +0,180 +0,69% 26,160 26,200 26,000 122.476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,925 12:01 +0,095 +0,69% 13,915 13,940 13,830 67.487,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,740 12:00 +0,360 +0,64% 56,720 56,760 56,380 98.486,00
QIAGEN NV EO -,01 A400D5 39,535 12:00 +0,195 +0,50% 39,525 39,540 39,340 146.130,00
BECHTLE AG O.N. 515870 48,410 11:54 +0,130 +0,27% 48,300 48,350 48,280 21.589,00
ATOSS SOFTWARE AG 510440 273,000 11:49 +0,500 +0,18% 272,500 274,000 272,500 1.458,00
AIXTRON SE NA O.N. A0WMPJ 23,920 12:01 +0,010 +0,04% 23,910 23,940 23,910 889.841,00  
INFINEON TECH.AG NA O.N. 623100 31,485 12:01 +0,010 +0,03% 31,475 31,485 31,475 882.572,00  
MORPHOSYS AG O.N. 663200 67,220 12:01 +0,020 +0,03% 67,200 67,240 67,200 31.877,00  
JENOPTIK AG NA O.N. A2NB60 29,100 12:01 ±0,000 ±0,00% 29,080 29,120 29,100 84.139,00  
EVOTEC SE INH O.N. 566480 14,360 12:00 -0,015 -0,10% 14,355 14,365 14,375 168.455,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 21,160 12:01 -0,060 -0,28% 21,160 21,180 21,220 17.942,00
NORDEX SE O.N. A0D655 12,110 11:58 -0,035 -0,29% 12,100 12,120 12,145 99.670,00
CARL ZEISS MEDITEC AG 531370 119,050 11:59 -0,350 -0,29% 119,000 119,100 119,400 7.565,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
SAP SE O.N. 716460 180,340 12:01 -1,700 -0,93% 180,340 180,380 182,040 390.109,00
COMPUGROUP MED. NA O.N. A28890 28,560 11:57 -0,340 -1,18% 28,520 28,560 28,900 53.112,00
SILTRONIC AG NA O.N. WAF300 83,250 11:58 -1,350 -1,60% 83,150 83,350 84,600 9.554,00
NEMETSCHEK SE O.N. 645290 91,160 12:01 -1,840 -1,98% 91,120 91,200 93,000 8.342,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,350 11:59 -2,300 -4,06% 54,250 54,450 56,650 64.356,00
SUESS MICROTEC SE NA O.N. A1K023 36,300 11:58 -1,900 -4,97% 36,250 36,400 38,200 45.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,920 12:00 -1,240 -5,60% 20,840 21,000 22,160 114.613,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,700 65,200 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH