Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,23 | 15:09 | -0,26 | -0,01% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,21 | 15:09 | -0,19 | -0,01% | - | - | 2.519,40 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,400 | 15:07 | +2,000 | +3,68% | 56,300 | 56,500 | 54,400 | 68.216,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,120 | 15:07 | +0,500 | +2,21% | 23,110 | 23,130 | 22,620 | 209.160,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,130 | 15:09 | +0,780 | +2,15% | 37,135 | 37,145 | 36,350 | 2,21 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,400 | 14:52 | +0,280 | +1,00% | 28,380 | 28,440 | 28,120 | 54.971,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 15:06 | +0,520 | +0,97% | 53,900 | 53,940 | 53,420 | 148.787,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,800 | 15:08 | +0,850 | +0,91% | 93,750 | 93,850 | 92,950 | 68.360,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 15:07 | +0,600 | +0,66% | 91,300 | 91,350 | 90,750 | 22.832,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 15:08 | +0,220 | +0,47% | 46,500 | 46,560 | 46,320 | 35.603,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 14:59 | +0,350 | +0,47% | 75,300 | 75,450 | 75,000 | 12.314,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,300 | 71,800 | 70,800 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 15:09 | +0,080 | +0,39% | 20,380 | 20,400 | 20,320 | 97.324,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,660 | 15:08 | +0,160 | +0,34% | 47,620 | 47,740 | 47,500 | 37.043,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 15:05 | +0,040 | +0,23% | 17,580 | 17,640 | 17,560 | 29.689,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 15:03 | +0,010 | +0,08% | 12,005 | 12,015 | 12,000 | 123.949,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 15:05 | +0,010 | +0,07% | 14,240 | 14,260 | 14,230 | 132.045,00 | |
|
CANCOM SE O.N. | 541910 | 32,380 | 14:51 | +0,020 | +0,06% | 32,380 | 32,440 | 32,360 | 18.208,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 14:50 | -0,020 | -0,14% | 14,500 | 14,520 | 14,520 | 6.314,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 810,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 15:02 | -0,080 | -0,34% | 23,380 | 23,420 | 23,460 | 117.082,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 15:08 | -0,300 | -0,44% | 68,100 | 68,150 | 68,450 | 15.453,00 | |
|
SAP SE O.N. | 716460 | 179,140 | 15:09 | -0,860 | -0,48% | 179,140 | 179,160 | 180,000 | 268.283,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,350 | 82,550 | 83,500 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 15:09 | -0,160 | -0,72% | 21,970 | 21,980 | 22,130 | 1,90 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 14:48 | -0,180 | -0,80% | 22,440 | 22,480 | 22,640 | 28.541,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 15:03 | -0,240 | -0,84% | 28,240 | 28,320 | 28,540 | 12.410,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 39,080 | 39,140 | 39,400 | 348,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,395 | 15:08 | -0,145 | -1,52% | 9,370 | 9,390 | 9,540 | 1,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,820 | 15:09 | -0,900 | -1,93% | 45,780 | 45,860 | 46,720 | 14.754,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 264,900 | 15:09 | -5,600 | -2,07% | 264,800 | 265,000 | 270,500 | 24.386,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,945 | 15:07 | -1,515 | -3,65% | 39,940 | 39,965 | 41,460 | 469.971,00 | |