Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,78 | 14:22 | -9,22 | -0,28% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,66 | 14:22 | -7,05 | -0,29% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,040 | 14:22 | +0,300 | +3,08% | 10,020 | 10,040 | 9,740 | 1,27 Mio. |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,880 | 14:21 | +0,800 | +2,05% | 39,855 | 39,870 | 39,080 | 198.922,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 14:15 | +0,830 | +1,68% | 50,150 | 50,250 | 49,420 | 35.910,00 | |
|
NORDEX SE O.N. | A0D655 | 13,440 | 14:22 | +0,180 | +1,36% | 13,420 | 13,450 | 13,260 | 380.137,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 14:17 | +0,360 | +1,23% | 29,660 | 29,720 | 29,300 | 10.069,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 14:22 | +0,260 | +1,21% | 21,750 | 21,760 | 21,490 | 2,98 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 13:59 | +0,120 | +0,64% | 18,940 | 18,980 | 18,880 | 30.702,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 14:22 | +1,300 | +0,46% | 283,600 | 283,800 | 282,300 | 30.244,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 14:21 | +0,100 | +0,38% | 26,140 | 26,160 | 26,040 | 209.936,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:27 | +0,060 | +0,36% | 16,540 | 16,580 | 16,500 | 3.452,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:13 | +0,080 | +0,32% | 25,300 | 25,360 | 25,240 | 19.176,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 14:20 | +0,030 | +0,24% | 12,435 | 12,450 | 12,410 | 52.391,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 14:15 | +0,040 | +0,18% | 22,680 | 22,700 | 22,640 | 39.894,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:12 | +0,020 | +0,15% | 13,440 | 13,480 | 13,420 | 8.528,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 13:51 | -0,020 | -0,07% | 28,080 | 28,140 | 28,120 | 8.638,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 14:20 | -0,100 | -0,15% | 66,050 | 66,150 | 66,200 | 205.681,00 | |
|
SAP SE O.N. | 716460 | 169,440 | 14:22 | -0,260 | -0,15% | 169,440 | 169,460 | 169,700 | 377.621,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,160 | 14:13 | -0,060 | -0,16% | 37,140 | 37,200 | 37,220 | 13.847,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 14:21 | -0,300 | -0,64% | 46,300 | 46,450 | 46,650 | 37.780,00 | |
|
BECHTLE AG O.N. | 515870 | 45,000 | 14:15 | -0,300 | -0,66% | 44,940 | 45,000 | 45,300 | 31.294,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,700 | 14:21 | -0,160 | -0,73% | 21,690 | 21,710 | 21,860 | 361.218,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,250 | 14:17 | -0,850 | -0,86% | 98,250 | 98,400 | 99,100 | 28.139,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,750 | 72,300 | 30,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,400 | 14:21 | -0,700 | -1,34% | 51,400 | 51,420 | 52,100 | 234.450,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,050 | 14:18 | -1,050 | -1,44% | 71,950 | 72,050 | 73,100 | 35.701,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,085 | 14:22 | -0,635 | -1,94% | 32,085 | 32,095 | 32,720 | 1,30 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,000 | 14:22 | -0,940 | -2,54% | 35,920 | 36,000 | 36,940 | 6.695,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 14:04 | -8,500 | -3,37% | 243,000 | 244,000 | 252,000 | 1.969,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,600 | 14:20 | -2,950 | -3,53% | 80,550 | 80,700 | 83,550 | 41.051,00 | |