Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,99 | 12:45 | -10,01 | -0,31% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,09 | 12:45 | -7,62 | -0,32% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,950 | 12:43 | +0,210 | +2,16% | 9,955 | 9,965 | 9,740 | 742.292,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,880 | 12:45 | +0,800 | +2,05% | 39,875 | 39,890 | 39,080 | 140.612,00 | |
|
CANCOM SE O.N. | 541910 | 29,640 | 11:56 | +0,340 | +1,16% | 29,620 | 29,680 | 29,300 | 9.822,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 12:45 | +0,230 | +1,07% | 21,710 | 21,730 | 21,490 | 2,38 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,300 | 12:43 | +3,000 | +1,06% | 285,100 | 285,300 | 282,300 | 24.759,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,760 | 12:42 | +0,340 | +0,69% | 49,700 | 49,800 | 49,420 | 29.326,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 12:20 | +0,120 | +0,64% | 18,990 | 19,040 | 18,880 | 14.860,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,580 | 11:55 | +0,080 | +0,48% | 16,560 | 16,600 | 16,500 | 3.279,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 12:45 | +0,120 | +0,46% | 26,120 | 26,160 | 26,040 | 183.627,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 12:21 | +0,100 | +0,40% | 25,320 | 25,360 | 25,240 | 15.630,00 | |
|
NORDEX SE O.N. | A0D655 | 13,280 | 12:41 | +0,020 | +0,15% | 13,250 | 13,270 | 13,260 | 290.411,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:29 | +0,020 | +0,15% | 13,440 | 13,500 | 13,420 | 5.195,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,425 | 12:43 | +0,015 | +0,12% | 12,425 | 12,440 | 12,410 | 39.930,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 12:33 | ±0,000 | ±0,00% | 22,620 | 22,660 | 22,640 | 34.232,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 12:43 | -0,050 | -0,08% | 66,050 | 66,150 | 66,200 | 194.142,00 | |
|
SAP SE O.N. | 716460 | 169,460 | 12:45 | -0,240 | -0,14% | 169,460 | 169,480 | 169,700 | 330.524,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 12:33 | -0,040 | -0,14% | 28,040 | 28,100 | 28,120 | 6.726,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 12:44 | -0,250 | -0,54% | 46,350 | 46,500 | 46,650 | 26.147,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 12:17 | -0,220 | -0,59% | 37,040 | 37,100 | 37,220 | 12.252,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,400 | 12:43 | -0,700 | -0,71% | 98,350 | 98,450 | 99,100 | 25.786,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 12:29 | -0,600 | -0,82% | 72,450 | 72,650 | 73,100 | 30.922,00 | |
|
BECHTLE AG O.N. | 515870 | 44,900 | 12:43 | -0,400 | -0,88% | 44,940 | 45,000 | 45,300 | 25.943,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,800 | 72,300 | 30,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,630 | 12:41 | -0,230 | -1,05% | 21,610 | 21,630 | 21,860 | 296.528,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,320 | 12:43 | -0,780 | -1,50% | 51,280 | 51,320 | 52,100 | 172.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,060 | 12:44 | -0,660 | -2,02% | 32,050 | 32,060 | 32,720 | 1,15 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,120 | 12:12 | -0,820 | -2,22% | 36,120 | 36,180 | 36,940 | 6.410,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 12:44 | -2,400 | -2,87% | 81,050 | 81,200 | 83,550 | 33.403,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 12:37 | -10,000 | -3,97% | 242,000 | 243,500 | 252,000 | 1.196,00 | |