Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,34 | 12:34 | -5,02 | -0,15% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.564,66 | 12:34 | -3,73 | -0,15% | - | - | 2.568,39 | -- | ||
HENSOLDT AG INH O.N. | HAG000 | 43,440 | 12:04 | +0,840 | +1,97% | 43,300 | 43,340 | 42,600 | 4.656,00 | ||
CANCOM SE O.N. | 541910 | 26,880 | 12:32 | +0,360 | +1,36% | 26,880 | 26,940 | 26,520 | 134.356,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,640 | 12:28 | +0,420 | +1,13% | 37,540 | 37,660 | 37,220 | 14.895,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,450 | 79,650 | 78,000 | 0,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,940 | 12:27 | +0,110 | +0,80% | 13,925 | 13,940 | 13,830 | 82.560,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,090 | 12:32 | +0,180 | +0,75% | 24,070 | 24,100 | 23,910 | 953.333,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,780 | 12:33 | +0,400 | +0,71% | 56,760 | 56,780 | 56,380 | 116.797,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 366,500 | 12:34 | +2,500 | +0,69% | 366,500 | 366,800 | 364,000 | 23.273,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
1+1 AG INH O.N. | 554550 | 16,400 | 12:17 | +0,100 | +0,61% | 16,380 | 16,440 | 16,300 | 9.493,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,120 | 12:29 | +0,120 | +0,46% | 26,100 | 26,120 | 26,000 | 130.522,00 | ||
DT.TELEKOM AG NA | 555750 | 22,490 | 12:34 | +0,085 | +0,38% | 22,485 | 22,495 | 22,405 | 1,84 Mio. | ||
ATOSS SOFTWARE AG | 510440 | 273,500 | 12:25 | +1,000 | +0,37% | 272,500 | 274,000 | 272,500 | 1.581,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,410 | 12:28 | +0,035 | +0,24% | 14,395 | 14,410 | 14,375 | 180.243,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,390 | 12:33 | +0,050 | +0,13% | 39,385 | 39,400 | 39,340 | 156.604,00 | ||
BECHTLE AG O.N. | 515870 | 48,310 | 12:31 | +0,030 | +0,06% | 48,300 | 48,340 | 48,280 | 23.928,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,240 | 12:30 | +0,040 | +0,06% | 67,200 | 67,240 | 67,200 | 32.812,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,455 | 12:34 | -0,020 | -0,06% | 31,455 | 31,465 | 31,475 | 933.162,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,080 | 12:31 | -0,020 | -0,07% | 29,060 | 29,140 | 29,100 | 89.337,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NORDEX SE O.N. | A0D655 | 12,105 | 12:33 | -0,040 | -0,33% | 12,095 | 12,120 | 12,145 | 108.546,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 118,600 | 12:31 | -0,800 | -0,67% | 118,550 | 118,700 | 119,400 | 8.373,00 | ||
SAP SE O.N. | 716460 | 180,700 | 12:34 | -1,340 | -0,74% | 180,700 | 180,720 | 182,040 | 422.036,00 | ||
PNE AG NA O.N. | A0JBPG | 13,400 | 12:33 | -0,100 | -0,74% | 13,380 | 13,420 | 13,500 | 49.895,00 | ||
UTD.INTERNET AG NA | 508903 | 21,020 | 12:29 | -0,200 | -0,94% | 20,980 | 21,000 | 21,220 | 21.774,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 12:33 | -0,420 | -1,45% | 28,480 | 28,520 | 28,900 | 59.312,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,250 | 12:31 | -1,350 | -1,60% | 83,200 | 83,400 | 84,600 | 9.907,00 | ||
NEMETSCHEK SE O.N. | 645290 | 90,980 | 12:28 | -2,020 | -2,17% | 90,940 | 91,040 | 93,000 | 10.662,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,150 | 12:33 | -1,050 | -2,75% | 37,050 | 37,200 | 38,200 | 52.124,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,800 | 12:33 | -2,850 | -5,03% | 53,650 | 53,800 | 56,650 | 79.035,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
KONTRON AG O.N | A0X9EJ | 20,780 | 12:33 | -1,380 | -6,23% | 20,660 | 20,820 | 22,160 | 127.963,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,300 | 64,600 | 71,500 | 567,00 |