Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.452,34 12:34 -5,02 -0,15% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.564,66 12:34 -3,73 -0,15% - - 2.568,39 --
HENSOLDT AG INH O.N. HAG000 43,440 12:04 +0,840 +1,97% 43,300 43,340 42,600 4.656,00
CANCOM SE O.N. 541910 26,880 12:32 +0,360 +1,36% 26,880 26,940 26,520 134.356,00
ECKERT+ZIEGLER INH O.N. 565970 37,640 12:28 +0,420 +1,13% 37,540 37,660 37,220 14.895,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,450 79,650 78,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 13,940 12:27 +0,110 +0,80% 13,925 13,940 13,830 82.560,00
AIXTRON SE NA O.N. A0WMPJ 24,090 12:32 +0,180 +0,75% 24,070 24,100 23,910 953.333,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,780 12:33 +0,400 +0,71% 56,760 56,780 56,380 116.797,00
SARTORIUS AG VZO O.N. 716563 366,500 12:34 +2,500 +0,69% 366,500 366,800 364,000 23.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,400 12:17 +0,100 +0,61% 16,380 16,440 16,300 9.493,00
FREENET AG NA O.N. A0Z2ZZ 26,120 12:29 +0,120 +0,46% 26,100 26,120 26,000 130.522,00
DT.TELEKOM AG NA 555750 22,490 12:34 +0,085 +0,38% 22,485 22,495 22,405 1,84 Mio.
ATOSS SOFTWARE AG 510440 273,500 12:25 +1,000 +0,37% 272,500 274,000 272,500 1.581,00
EVOTEC SE INH O.N. 566480 14,410 12:28 +0,035 +0,24% 14,395 14,410 14,375 180.243,00
QIAGEN NV EO -,01 A400D5 39,390 12:33 +0,050 +0,13% 39,385 39,400 39,340 156.604,00
BECHTLE AG O.N. 515870 48,310 12:31 +0,030 +0,06% 48,300 48,340 48,280 23.928,00  
MORPHOSYS AG O.N. 663200 67,240 12:30 +0,040 +0,06% 67,200 67,240 67,200 32.812,00  
INFINEON TECH.AG NA O.N. 623100 31,455 12:34 -0,020 -0,06% 31,455 31,465 31,475 933.162,00  
JENOPTIK AG NA O.N. A2NB60 29,080 12:31 -0,020 -0,07% 29,060 29,140 29,100 89.337,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,105 12:33 -0,040 -0,33% 12,095 12,120 12,145 108.546,00
CARL ZEISS MEDITEC AG 531370 118,600 12:31 -0,800 -0,67% 118,550 118,700 119,400 8.373,00
SAP SE O.N. 716460 180,700 12:34 -1,340 -0,74% 180,700 180,720 182,040 422.036,00
PNE AG NA O.N. A0JBPG 13,400 12:33 -0,100 -0,74% 13,380 13,420 13,500 49.895,00
UTD.INTERNET AG NA 508903 21,020 12:29 -0,200 -0,94% 20,980 21,000 21,220 21.774,00
COMPUGROUP MED. NA O.N. A28890 28,480 12:33 -0,420 -1,45% 28,480 28,520 28,900 59.312,00
SILTRONIC AG NA O.N. WAF300 83,250 12:31 -1,350 -1,60% 83,200 83,400 84,600 9.907,00
NEMETSCHEK SE O.N. 645290 90,980 12:28 -2,020 -2,17% 90,940 91,040 93,000 10.662,00
SUESS MICROTEC SE NA O.N. A1K023 37,150 12:33 -1,050 -2,75% 37,050 37,200 38,200 52.124,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,800 12:33 -2,850 -5,03% 53,650 53,800 56,650 79.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,780 12:33 -1,380 -6,23% 20,660 20,820 22,160 127.963,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,300 64,600 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH