Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.289,21 | 14:02 | +22,99 | +0,70% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.424,67 | 14:02 | +16,95 | +0,70% | - | - | 2.407,72 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 14:02 | +0,035 | +0,36% | 9,790 | 9,800 | 9,760 | 927.143,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 14:01 | +0,025 | +0,20% | 12,435 | 12,450 | 12,415 | 107.132,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
|
NORDEX SE O.N. | A0D655 | 13,600 | 14:02 | -0,130 | -0,95% | 13,590 | 13,610 | 13,730 | 257.209,00 |  |
|
1+1 AG INH O.N. | 554550 | 16,420 | 13:19 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.285,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 13:54 | -0,320 | -1,66% | 18,960 | 19,010 | 19,320 | 104.057,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:02 | +0,160 | +0,74% | 21,810 | 21,820 | 21,660 | 1,71 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,110 | 13:58 | +0,250 | +1,14% | 22,110 | 22,120 | 21,860 | 153.190,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 13:50 | +0,280 | +1,25% | 22,680 | 22,700 | 22,400 | 16.776,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 13:53 | +0,200 | +0,80% | 25,200 | 25,220 | 25,020 | 20.389,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 13:58 | +0,740 | +2,94% | 25,880 | 25,920 | 25,160 | 198.059,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 13:55 | +0,060 | +0,21% | 28,580 | 28,680 | 28,620 | 19.395,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,920 | 14:02 | +0,485 | +1,54% | 31,915 | 31,920 | 31,435 | 887.847,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,700 | 37,780 | 37,860 | 1.974,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,320 | 14:01 | +0,960 | +2,50% | 39,240 | 39,300 | 38,360 | 13.703,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,930 | 14:02 | -0,010 | -0,03% | 39,925 | 39,940 | 39,940 | 88.882,00 | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 14:02 | +0,380 | +0,84% | 45,680 | 45,760 | 45,360 | 15.549,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 14:01 | +1,200 | +2,69% | 45,850 | 46,000 | 44,650 | 12.157,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,700 | 14:01 | -0,350 | -0,70% | 49,660 | 49,780 | 50,050 | 41.898,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,580 | 14:02 | +0,680 | +1,31% | 52,560 | 52,600 | 51,900 | 112.393,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 13:51 | +0,050 | +0,08% | 66,500 | 66,800 | 66,650 | 16.395,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,650 | 73,750 | 73,550 | 49,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:33 | +1,100 | +1,47% | 75,600 | 75,700 | 74,600 | 14.592,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,300 | 14:00 | +0,050 | +0,06% | 83,200 | 83,300 | 83,250 | 8.153,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 13:59 | +2,500 | +2,56% | 100,200 | 100,400 | 97,800 | 30.036,00 | |
|
SAP SE O.N. | 716460 | 171,060 | 14:02 | +0,340 | +0,20% | 171,060 | 171,080 | 170,720 | 183.620,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 13:59 | -1,000 | -0,41% | 241,000 | 242,000 | 242,000 | 448,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 13:57 | -2,500 | -0,88% | 281,700 | 282,000 | 284,300 | 31.586,00 | |