Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.462,27 | 14:33 | +0,65 | +0,02% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,74 | 14:33 | -5,19 | -0,20% | - | - | 2.546,93 | -- |  |
|
NORDEX SE O.N. | A0D655 | 14,930 | 14:33 | -0,050 | -0,33% | 14,910 | 14,930 | 14,980 | 338.446,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,400 | 14:32 | +0,960 | +1,94% | 50,300 | 50,400 | 49,440 | 52.710,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:27 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 11.450,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,920 | 14:32 | +0,220 | +0,93% | 23,920 | 23,940 | 23,700 | 486.439,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,610 | 13:27 | -0,020 | -0,10% | 19,550 | 19,580 | 19,630 | 1.583,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,060 | 14:33 | -0,860 | -3,60% | 23,020 | 23,060 | 23,920 | 406.052,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,700 | 14:33 | +2,100 | +4,07% | 53,600 | 53,800 | 51,600 | 38.997,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,740 | 14:31 | +0,340 | +1,20% | 28,740 | 28,780 | 28,400 | 13.128,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 14:33 | +0,460 | +1,70% | 27,500 | 27,560 | 27,080 | 29.832,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,810 | 14:32 | +0,035 | +0,30% | 11,805 | 11,815 | 11,775 | 185.948,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,600 | 90,000 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,175 | 14:33 | +0,125 | +0,30% | 42,180 | 42,200 | 42,050 | 202.338,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,580 | 39,660 | 38,820 | 2.380,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,400 | 14:33 | +0,920 | +1,72% | 54,380 | 54,420 | 53,480 | 200.569,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 08:13 | +1,800 | +2,50% | 74,600 | 74,700 | 72,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 14:21 | +0,100 | +0,43% | 23,200 | 23,240 | 23,120 | 20.178,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 14:32 | +0,280 | +0,61% | 46,100 | 46,160 | 45,860 | 18.183,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,400 | 72,400 | 176,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,600 | 14:33 | +0,900 | +0,94% | 96,550 | 96,650 | 95,700 | 34.191,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 14:29 | +0,520 | +1,62% | 32,540 | 32,680 | 32,060 | 22.973,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 14:33 | -0,090 | -0,41% | 22,020 | 22,030 | 22,120 | 2,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,940 | 14:27 | +0,580 | +1,25% | 46,900 | 46,980 | 46,360 | 48.119,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,390 | 14:31 | -0,090 | -0,86% | 10,380 | 10,400 | 10,480 | 724.572,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,740 | 14:23 | -0,270 | -0,71% | 37,675 | 37,690 | 38,010 | 4.536,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 14:28 | +0,950 | +1,09% | 88,200 | 88,350 | 87,450 | 46.987,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,700 | 14:33 | +0,750 | +1,10% | 68,550 | 68,800 | 67,950 | 207.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,100 | 14:33 | ±0,000 | ±0,00% | 176,100 | 176,140 | 176,100 | 493.353,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,300 | 14:05 | -19,600 | -6,76% | 272,100 | 272,500 | 289,900 | 81,00 | |