Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,93 | 15:36 | -36,67 | -1,11% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,55 | 15:36 | -27,03 | -1,11% | - | - | 2.432,58 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 15:19 | +0,020 | +0,12% | 16,660 | 16,680 | 16,640 | 9.981,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,970 | 15:36 | -0,860 | -3,77% | 21,950 | 21,980 | 22,830 | 858.856,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:33 | +5,000 | +2,09% | 244,000 | 245,000 | 239,500 | 3.250,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,860 | 15:35 | -1,240 | -2,63% | 45,840 | 45,880 | 47,100 | 79.097,00 | |
|
CANCOM SE O.N. | 541910 | 29,120 | 15:34 | -1,140 | -3,77% | 29,060 | 29,140 | 30,260 | 7.783,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,150 | 15:35 | -2,250 | -2,24% | 98,100 | 98,250 | 100,400 | 28.463,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 15:31 | -1,040 | -3,57% | 27,980 | 28,040 | 29,100 | 104.778,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,610 | 15:35 | -0,160 | -0,73% | 21,610 | 21,620 | 21,770 | 3,56 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,100 | 15:34 | -0,400 | -1,10% | 36,040 | 36,140 | 36,500 | 20.985,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,800 | 63,100 | 63,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,270 | 15:35 | -0,370 | -3,84% | 9,265 | 9,275 | 9,640 | 4,40 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 15:34 | -0,220 | -0,82% | 26,700 | 26,740 | 26,940 | 141.582,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,240 | 15:00 | -1,860 | -4,76% | 37,200 | 37,280 | 39,100 | 2.045,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,505 | 15:36 | +1,075 | +3,42% | 32,500 | 32,515 | 31,430 | 6,19 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,460 | 15:34 | -0,280 | -1,13% | 24,420 | 24,480 | 24,740 | 36.765,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 15:34 | -0,380 | -1,97% | 18,920 | 18,960 | 19,320 | 37.466,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:30 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 34.071,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 70,000 | 70,300 | 70,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,750 | 15:35 | -2,000 | -2,42% | 80,750 | 80,850 | 82,750 | 37.102,00 | |
|
NORDEX SE O.N. | A0D655 | 12,570 | 15:34 | -0,150 | -1,18% | 12,570 | 12,600 | 12,720 | 268.857,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,280 | 15:28 | -0,100 | -0,75% | 13,260 | 13,300 | 13,380 | 12.097,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,155 | 15:36 | -0,420 | -1,09% | 38,150 | 38,175 | 38,575 | 419.246,00 | |
|
SAP SE O.N. | 716460 | 169,180 | 15:36 | -6,380 | -3,63% | 169,160 | 169,200 | 175,560 | 921.883,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,100 | 15:36 | -8,900 | -3,04% | 284,000 | 284,300 | 293,000 | 31.935,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 15:35 | -0,280 | -0,53% | 52,480 | 52,500 | 52,760 | 254.315,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 15:33 | -0,950 | -1,23% | 76,300 | 76,600 | 77,400 | 14.975,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,500 | 15:34 | -1,560 | -3,18% | 47,440 | 47,580 | 49,060 | 62.618,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 15:32 | -0,900 | -1,96% | 45,050 | 45,200 | 46,000 | 43.313,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,300 | 15:34 | -0,115 | -0,93% | 12,300 | 12,310 | 12,415 | 140.108,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 15:35 | -0,180 | -0,81% | 22,100 | 22,140 | 22,300 | 36.463,00 | |